Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
65469.3 USDT | +0.80% | 8.599 B | −52.93% | 65618.0 USDT | 64804.7 USDT | 35.725 K | Sprzedaj | ||
65516.49 USDT | +0.83% | 1.125 B | −51.63% | 65635.83 USDT | 64818.72 USDT | 4.577 K | Sprzedaj | ||
65461.4 USDC | +0.83% | 1.041 B | −46.94% | 65580.0 USDC | 64791.6 USDC | 4.793 K | Sprzedaj | ||
65505.99 USDT | +0.80% | 438.103 M | −38.41% | 65635.83 USDT | 64818.72 USDT | 1.293 K | Sprzedaj | ||
65514.37 USDT | +0.79% | 303.801 M | −59.08% | 65638.66 USDT | 64819.44 USDT | 1.302 K | Sprzedaj | ||
65490.24 USD | +0.84% | 295.361 M | −65.93% | 65610.43 USD | 64803.09 USD | 1.443 K | Sprzedaj | ||
65493.25 USDT | +0.93% | 97.093 M | −52.96% | 65622.33 USDT | 64684.21 USDT | 585 | Neutralnie | ||
65478.05 USDT | +0.79% | 83.184 M | −27.87% | 65600.60 USDT | 64647.95 USDT | 305 | Sprzedaj | ||
92172000 KRW | +0.65% | 81.236 M | −54.62% | 92323000 KRW | 91518000 KRW | 410 | Neutralnie | ||
65504.8 USDT | +0.79% | 67.468 M | −57.40% | 65635.0 USDT | 64830.8 USDT | 246 | Sprzedaj | ||
65486.00 USDC | +0.81% | 64.545 M | −40.07% | 65605.93 USDC | 64807.84 USDC | 338 | Sprzedaj | ||
65485 USD | +0.80% | 55.648 M | −58.16% | 65592 USD | 64809 USD | 314 | Sprzedaj | ||
10381532 JPY | +0.93% | 50.404 M | −30.00% | 10399780 JPY | 10267277 JPY | 324 | Neutralnie | ||
65622.0 USD | +0.85% | 43.428 M | −51.86% | 65741.0 USD | 64932.0 USD | 178 | Sprzedaj | ||
65482.7 USD | +0.82% | 42.617 M | −64.38% | 65589.4 USD | 64860.0 USD | 238 | Sprzedaj | ||
92100000 KRW | +0.58% | 23.054 M | −54.47% | 92220000 KRW | 91456000 KRW | 106 | Neutralnie | ||
60972.1 EUR | +0.87% | 22.801 M | −45.18% | 61108.6 EUR | 60327.7 EUR | 43 | Sprzedaj | ||
65641.5 USDT | +0.83% | 21.916 M | −54.65% | 65800.7 USDT | 64942.9 USDT | 92 | Sprzedaj | ||
65474.03 USD | +0.77% | 16.361 M | −72.60% | 65587.00 USD | 64819.65 USD | 56 | Sprzedaj | ||
67696.4 USDT | +0.86% | 14.055 M | −60.41% | 67829.7 USDT | 66963.4 USDT | 54 | Sprzedaj | ||
61005 EUR | +0.90% | 13.95 M | −6.89% | 61126 EUR | 60350 EUR | 53 | Sprzedaj | ||
60979.64 EUR | +0.87% | 13.77 M | −32.96% | 61140.48 EUR | 60342.50 EUR | 82 | Sprzedaj | ||
65538.05 USDT | +0.83% | 10.941 M | −61.09% | 65636.99 USDT | 64838.51 USDT | 44 | Sprzedaj | ||
65517.00 USDT | +0.84% | 10.499 M | −59.58% | 65621.99 USDT | 64860.01 USDT | 31 | Sprzedaj | ||
51520.54 GBP | +0.90% | 9.314 M | −42.47% | 51640.05 GBP | 50972.08 GBP | 16 | Sprzedaj | ||
61040.89 EUR | +0.86% | 8.467 M | −33.36% | 61150.00 EUR | 60380.10 EUR | 17 | Sprzedaj | ||
65540.82 USD | +0.77% | 8.458 M | −33.30% | 65640.24 USD | 64876.61 USD | 17 | Sprzedaj | ||
65473.04924 USDC | +0.77% | 8.049 M | −50.33% | 65602.68378 USDC | 64823.70419 USDC | 34 | Sprzedaj | ||
65465.14 USDC | +0.88% | 7.754 M | −17.37% | 65610.93 USDC | 64663.73 USDC | 67 | Neutralnie | ||
65503.0 USDT | +0.79% | 7.493 M | −68.07% | 65627.5 USDT | 64863.0 USDT | 12 | Sprzedaj | ||
69606.30 USD | −1.02% | 7.055 M | −2.11% | 71000.00 USD | 69449.00 USD | 27 | Sprzedaj | ||
65517.40 USDT | +0.84% | 6.179 M | −51.51% | 65635.98 USDT | 64836.70 USDT | 33 | Sprzedaj | ||
65527.00000000 USDT | +0.85% | 5.772 M | −74.54% | 65623.00000000 USDT | 64856.00000000 USDT | 3 | Sprzedaj | ||
357819 BRL | +0.74% | 5.676 M | −38.48% | 358449 BRL | 354580 BRL | 14 | Neutralnie | ||
2161818 TRY | +0.38% | 5.337 M | −46.23% | 2168179 TRY | 2148494 TRY | 12 | Sprzedaj | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutralnie | ||
2970086.52 UAH | +0.53% | 3.643 M | −1.79% | 2980000.00 UAH | 2944715.20 UAH | 13 | Neutralnie | ||
51551.4 GBP | +0.93% | 3.195 M | +0.71% | 51628.0 GBP | 51009.0 GBP | 4 | Neutralnie | ||
60980.87 EUR | +0.98% | 3.157 M | −57.53% | 61072.92 EUR | 60388.80 EUR | 12 | Neutralnie | ||
65491.06 USDC | +0.78% | 2.936 M | −59.87% | 65592.74 USDC | 64825.61 USDC | 15 | Sprzedaj | ||
61027.0 EUR | +0.82% | 2.525 M | +245.82% | 61155.0 EUR | 60411.0 EUR | 3 | Neutralnie | ||
65495 USDT | +0.89% | 2.159 M | −68.01% | 65609 USDT | 64869 USDT | 1 | Neutralnie | ||
65490.43 USDC | +0.92% | 2.158 M | −16.56% | 65543.40 USDC | 64844.64 USDC | 1 | Neutralnie | ||
65447.3 USDC | +0.75% | 1.91 M | −48.13% | 65594.2 USDC | 64836.2 USDC | 12 | Sprzedaj | ||
2166872.40 TRY | +0.65% | 1.865 M | −45.52% | 2170892.87 TRY | 2147672.36 TRY | 8 | Sprzedaj | ||
65499.62 USDT | +0.82% | 1.114 M | −49.04% | 65630.12 USDT | 64846.90 USDT | 4 | Sprzedaj | ||
10387407 JPY | +0.98% | 1.092 M | −46.60% | 10406891 JPY | 10275941 JPY | 9 | Sprzedaj | ||
98254.9 AUD | +0.98% | 1.012 M | −14.80% | 98448.9 AUD | 97196.7 AUD | 6 | Sprzedaj | ||
65552.41 USDT | +0.94% | 984.839 K | −60.59% | 65619.49 USDT | 64816.00 USDT | 5 | Sprzedaj | ||
89900.0 CAD | +0.85% | 923.701 K | −19.41% | 89900.0 CAD | 88957.1 CAD | 1 | Neutralnie | ||
65442.75 USDC | +0.79% | 862.457 K | −50.49% | 65596.00 USDC | 64813.83 USDC | 7 | Sprzedaj | ||
262292.41 PLN | +0.98% | 748.632 K | −48.74% | 262694.98 PLN | 259314.76 PLN | 3 | Neutralnie | ||
65986.02 USD | +0.97% | 737.746 K | −67.57% | 66061.52 USD | 65312.27 USD | 3 | Neutralnie | ||
53257.40 GBP | +0.52% | 712.374 K | +1.81% | 53475.56 GBP | 51580.27 GBP | 3 | Sprzedaj | ||
61176.78 EUR | +0.74% | 692.314 K | −0.20% | 61737.47 EUR | 60317.75 EUR | 3 | Sprzedaj | ||
65485.98 USDC | +0.82% | 592.235 K | −91.86% | 65602.09 USDC | 64817.07 USDC | 3 | Sprzedaj | ||
57915.9 CHF | +0.83% | 569.201 K | −93.44% | 58015.6 CHF | 57367.8 CHF | 1 | Neutralnie | ||
2979191.70 UAH | +0.98% | 464.897 K | −46.68% | 2982350.63 UAH | 2944399.86 UAH | 2 | Sprzedaj | ||
65621.00 USD | +0.96% | 443.184 K | −65.77% | 65710.00 USD | 64992.00 USD | 2 | Sprzedaj | ||
1212807 ZAR | +0.21% | 408.714 K | +168.24% | 1223406 ZAR | 1210788 ZAR | 1 | Sprzedaj | ||
30551550 KZT | +0.76% | 379.007 K | −61.49% | 30599358 KZT | 30239991 KZT | 1 | Neutralnie | ||
65456.71 DAI | +0.83% | 372.281 K | −64.25% | 65598.98 DAI | 64826.34 DAI | 2 | Sprzedaj | ||
51538 GBP | +0.94% | 346.167 K | −58.54% | 51600 GBP | 51005 GBP | 0 | Neutralnie | ||
264805 PLN | +1.00% | 320.944 K | −44.52% | 265195 PLN | 262791 PLN | 1 | Neutralnie | ||
65543 USDC | +1.06% | 307.803 K | −32.67% | 65543 USDC | 64838 USDC | 0 | Neutralnie | ||
51667.500000 GBP | +1.12% | 173.139 K | +48.91% | 51677.150000 GBP | 51164.440000 GBP | 1 | Sprzedaj | ||
2759063 UAH | +0.54% | 152.37 K | +80.22% | 2780525 UAH | 2749055 UAH | 1 | Neutralnie | ||
88778.960000 SGD | +1.00% | 141.21 K | −56.00% | 88900.190000 SGD | 87925.130000 SGD | 1 | Neutralnie | ||
357834.0 BRL | +0.74% | 126.225 K | −6.03% | 358291.0 BRL | 354655.0 BRL | 0 | Neutralnie | ||
186588.81 GEL | +0.53% | 117.79 K | −50.97% | 187250.24 GEL | 184738.84 GEL | 1 | Neutralnie | ||
52357.54 GBP | +0.97% | 97.239 K | −49.31% | 52509.57 GBP | 51810.30 GBP | 0 | Neutralnie | ||
85179100 ARS | +0.58% | 86.59 K | −61.73% | 85297293 ARS | 84317957 ARS | 0 | Kup | ||
304334 RON | +0.99% | 74.807 K | −3.01% | 305017 RON | 301571 RON | 0 | Sprzedaj | ||
61038.01 EUR | +0.83% | 68.006 K | −61.62% | 61185.54 EUR | 60589.60 EUR | 0 | Sprzedaj | ||
65713.7240 USDT | +0.72% | 64.85 K | −83.36% | 65713.7240 USDT | 64602.2304 USDT | 1 | Sprzedaj | ||
65528.5 USDT | +0.88% | 63.527 K | −34.35% | 65630.5 USDT | 64836.5 USDT | 0 | Sprzedaj | ||
65492.27 USDC | +0.75% | 51.118 K | −44.21% | 68829.79 USDC | 64766.71 USDC | 0 | Sprzedaj | ||
65529.530000 USDT | +0.99% | 41.573 K | −61.19% | 65615.270000 USDT | 65144.720000 USDT | 0 | Sprzedaj | ||
2161281.0 TRY | +0.38% | 39.972 K | −48.97% | 2166320.0 TRY | 2148989.0 TRY | 0 | Sprzedaj | ||
65454.92 DAI | +0.79% | 38.52 K | −48.29% | 65518.49 DAI | 64829.66 DAI | 0 | Sprzedaj | ||
61164.530000 EUR | +1.01% | 24.78 K | −82.05% | 61164.530000 EUR | 60453.380000 EUR | 0 | Sprzedaj | ||
10372000.00 JPY | +1.07% | 23.91 K | −72.57% | 10372000.00 JPY | 10265000.00 JPY | 0 | Neutralnie | ||
1228028 MXN | +0.77% | 22.89 K | −5.36% | 1228028 MXN | 1214800 MXN | 0 | Neutralnie | ||
65526.4 DAI | +0.96% | 21.125 K | +237.59% | 65526.4 DAI | 64961.2 DAI | 0 | Neutralnie | ||
68099.99 USD | −0.50% | 17.952 K | +2.81% | 68442.00 USD | 68099.99 USD | 0 | Neutralnie | ||
51635.00000000 GBP | +1.04% | 14.779 K | −83.41% | 51635.00000000 GBP | 51104.00000000 GBP | 0 | Neutralnie | ||
65351.5 DAI | +0.54% | 10.352 K | +29.39% | 65351.5 DAI | 65000.3 DAI | 0 | Sprzedaj | ||
359352.3 BRL | +0.13% | 2.201 K | −31.02% | 364759.5 BRL | 353636.3 BRL | 0 | Neutralnie | ||
65406.98 USDC | +0.00% | 1.107 K | −96.77% | 65406.98 USDC | 65395.01 USDC | 0 | Sprzedaj | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Kup | ||
10326800 JPY | +0.87% | 65 | −68.81% | 10326800 JPY | 10282200 JPY | 0 | Neutralnie | ||
62207.00000000 EURT | +0.10% | 0 | — | 62207.00000000 EURT | 61785.00000000 EURT | 0 | Sprzedaj | ||
69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | Kup | ||
66099.07 TUSD | +0.10% | 0 | — | 66099.07 TUSD | 64293.83 TUSD | 0 | Sprzedaj | ||
65475.83 FDUSD | +0.78% | 0 | — | 65624.99 FDUSD | 64816.13 FDUSD | 8.95 K | Sprzedaj | ||
65508.500000 GUSD | +0.88% | 0 | — | 65598.000000 GUSD | 64850.000000 GUSD | 2 | Sprzedaj | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.632 K | Neutralnie | ||
65664.14 TUSD | +0.72% | 0 | — | 65829.58 TUSD | 65031.85 TUSD | 2 | Sprzedaj | ||
65643.29 TUSD | +0.59% | 0 | — | 65754.87 TUSD | 65121.21 TUSD | 0 | Sprzedaj | ||
64868.71 USDD | +0.88% | 0 | — | 64868.71 USDD | 64868.71 USDD | 0 | Sprzedaj |