Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
62082.4 USDT | +3.00% | 16.521 B | −37.15% | 62448.1 USDT | 60230.5 USDT | 257.915 K | Sprzedaj | ||
62112.23 USDT | +3.01% | 1.927 B | −39.36% | 62420.00 USDT | 60257.06 USDT | 30.25 K | Sprzedaj | ||
62088.7 USDC | +3.09% | 1.82 B | −36.81% | 62400.0 USDC | 60191.7 USDC | 28.674 K | Sprzedaj | ||
62096.88 USD | +3.04% | 926.817 M | −28.01% | 62400.00 USD | 60217.36 USD | 14.663 K | Sprzedaj | ||
62112.23 USDT | +3.00% | 532.901 M | −24.58% | 62405.97 USDT | 60257.06 USDT | 7.991 K | Sprzedaj | ||
62113.17 USDT | +3.01% | 404.202 M | −41.12% | 62393.49 USDT | 60253.73 USDT | 6.299 K | Sprzedaj | ||
87908000 KRW | +2.82% | 223.298 M | −51.43% | 87981000 KRW | 85032000 KRW | 3.186 K | Sprzedaj | ||
62110 USD | +3.08% | 164.731 M | −30.85% | 62395 USD | 60223 USD | 2.509 K | Sprzedaj | ||
62114.9 USDT | +3.02% | 145.325 M | −45.96% | 62405.6 USDT | 60253.8 USDT | 2.261 K | Sprzedaj | ||
62108.27 USDC | +3.06% | 141.46 M | −4.08% | 62402.00 USDC | 60222.00 USDC | 2.252 K | Sprzedaj | ||
62118.86 USDT | +0.47% | 112.005 M | −33.36% | 62405.80 USDT | 61134.14 USDT | 513 | Sprzedaj | ||
62137.2 USD | +3.05% | 98.602 M | −55.55% | 62364.8 USD | 60245.0 USD | 1.456 K | Sprzedaj | ||
62177.0 USD | +2.99% | 97.081 M | −44.77% | 62470.0 USD | 60340.0 USD | 1.504 K | Sprzedaj | ||
62102.87 USD | +3.04% | 94.137 M | +6.96% | 62400.00 USD | 60228.49 USD | 1.485 K | Sprzedaj | ||
9935580 JPY | +3.01% | 73.95 M | −44.05% | 9946753 JPY | 9625712 JPY | 1.131 K | Sprzedaj | ||
87801000 KRW | +2.85% | 66.479 M | −42.39% | 87960000 KRW | 85057000 KRW | 978 | Sprzedaj | ||
62161.3 USDT | +3.03% | 51.658 M | −50.07% | 62500.0 USDT | 60295.3 USDT | 812 | Sprzedaj | ||
57999.9 EUR | +3.28% | 48.795 M | −28.17% | 58185.0 EUR | 56118.3 EUR | 778 | Sprzedaj | ||
62098.64 USDT | +2.98% | 45.122 M | −18.50% | 62349.99 USDT | 60229.07 USDT | 682 | Sprzedaj | ||
62132.00000000 USDT | +2.99% | 42.16 M | −4.70% | 62400.00000000 USDT | 60277.00000000 USDT | 643 | Sprzedaj | ||
57978.14 EUR | +3.19% | 35.607 M | −15.42% | 58215.85 EUR | 56122.32 EUR | 562 | Sprzedaj | ||
64008.6 USDT | +3.08% | 29.646 M | −34.87% | 64384.5 USDT | 62042.0 USDT | 453 | Sprzedaj | ||
62164.09 USDT | +3.09% | 29.632 M | −45.10% | 62416.42 USDT | 60261.49 USDT | 471 | Sprzedaj | ||
62113.3 USDT | +3.00% | 27.393 M | +5.24% | 62367.9 USDT | 60268.9 USDT | 440 | Sprzedaj | ||
48947.94 GBP | +3.01% | 23.048 M | −24.14% | 49174.96 GBP | 47470.20 GBP | 353 | Sprzedaj | ||
62124.01 USDT | +2.99% | 22.852 M | −27.07% | 62364.00 USDT | 60276.00 USDT | 357 | Sprzedaj | ||
62121.80 USDT | +2.97% | 20.909 M | −54.13% | 62400.00 USDT | 60269.36 USDT | 329 | Sprzedaj | ||
57979 EUR | +3.23% | 19.13 M | −54.65% | 58232 EUR | 56116 EUR | 303 | Sprzedaj | ||
62114.49287 USDC | +3.06% | 18.678 M | +13.96% | 62270.51746 USDC | 60236.24000 USDC | 280 | Sprzedaj | ||
58030.83 EUR | +3.23% | 13.29 M | −31.19% | 58285.98 EUR | 56163.16 EUR | 208 | Sprzedaj | ||
62173.41 USD | +3.05% | 13.26 M | −31.51% | 62458.67 USD | 60284.97 USD | 208 | Sprzedaj | ||
62113.17 USDC | +3.08% | 9.144 M | −40.59% | 62324.89 USDC | 60229.64 USDC | 143 | Sprzedaj | ||
62087.27 USDC | +0.46% | 8.582 M | −5.39% | 62401.62 USDC | 61136.03 USDC | 31 | Sprzedaj | ||
2053571 TRY | +2.67% | 7.212 M | −41.10% | 2060496 TRY | 1998348 TRY | 114 | Sprzedaj | ||
341078 BRL | +3.91% | 7.065 M | −47.69% | 341907 BRL | 327880 BRL | 104 | Neutralnie | ||
65307.41 USD | +0.09% | 6.612 M | −3.39% | 66000.00 USD | 64334.13 USD | 95 | Sprzedaj | ||
58063.88 EUR | +3.14% | 5.892 M | −30.16% | 58274.19 EUR | 56194.43 EUR | 91 | Sprzedaj | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutralnie | ||
2055105.47 TRY | +2.73% | 4.594 M | −7.62% | 2061130.32 TRY | 1999413.03 TRY | 72 | Sprzedaj | ||
48944.7 GBP | +3.02% | 4.02 M | −57.27% | 49108.9 GBP | 47500.1 GBP | 65 | Sprzedaj | ||
2862640.55 UAH | +2.67% | 3.484 M | −2.71% | 2867777.00 UAH | 2707000.01 UAH | 47 | Sprzedaj | ||
62114.1 USDC | +3.06% | 3.253 M | −51.20% | 62410.6 USDC | 60218.7 USDC | 51 | Sprzedaj | ||
62102.96 USDC | +3.03% | 2.811 M | −58.66% | 62345.23 USDC | 60235.11 USDC | 45 | Sprzedaj | ||
62136.43 USDC | +3.10% | 2.377 M | −69.66% | 62387.94 USDC | 60224.82 USDC | 38 | Sprzedaj | ||
55609.0 CHF | +3.23% | 1.857 M | −37.87% | 55734.5 CHF | 53825.8 CHF | 30 | Sprzedaj | ||
62166.43 USDT | +2.97% | 1.656 M | −51.74% | 62412.57 USDT | 60304.74 USDT | 24 | Sprzedaj | ||
62422.66 USD | +2.60% | 1.647 M | −53.69% | 62842.72 USD | 60765.75 USD | 24 | Sprzedaj | ||
9934915 JPY | +2.98% | 1.606 M | −37.70% | 10113651 JPY | 9634861 JPY | 25 | Sprzedaj | ||
84884.8 CAD | +3.20% | 1.563 M | −69.55% | 85086.3 CAD | 82059.0 CAD | 23 | Sprzedaj | ||
249527.87 PLN | +3.25% | 1.501 M | −29.92% | 250322.86 PLN | 241535.87 PLN | 23 | Sprzedaj | ||
58002.0 EUR | +3.25% | 1.452 M | −57.18% | 58191.0 EUR | 56165.0 EUR | 23 | Sprzedaj | ||
62178.00 USD | +2.85% | 1.378 M | −5.58% | 62411.00 USD | 60356.00 USD | 21 | Sprzedaj | ||
62135 USDT | +2.96% | 1.359 M | −57.96% | 62414 USDT | 60281 USDT | 21 | Sprzedaj | ||
62113.04 USDT | +2.98% | 1.111 M | −31.73% | 62358.29 USDT | 60261.14 USDT | 17 | Sprzedaj | ||
62059.52 USDC | +3.02% | 1.101 M | −49.43% | 62383.42 USDC | 60220.58 USDC | 17 | Sprzedaj | ||
29285119 KZT | +3.10% | 1.088 M | −8.53% | 29375197 KZT | 28397763 KZT | 17 | Sprzedaj | ||
48993 GBP | +3.02% | 896.474 K | −61.21% | 49160 GBP | 47472 GBP | 15 | Sprzedaj | ||
2826269.57 UAH | +2.94% | 770.021 K | −27.77% | 2830449.38 UAH | 2739070.47 UAH | 11 | Sprzedaj | ||
93586.3 AUD | +3.15% | 731.953 K | −48.87% | 93609.7 AUD | 90581.6 AUD | 11 | Sprzedaj | ||
62109.82 DAI | +2.99% | 691.368 K | −49.54% | 62313.23 DAI | 60234.32 DAI | 10 | Sprzedaj | ||
50674.17 GBP | +2.87% | 677.597 K | −1.68% | 51234.57 GBP | 48148.81 GBP | 10 | Sprzedaj | ||
58338.25 EUR | +3.29% | 645.078 K | −10.00% | 58363.36 EUR | 56328.47 EUR | 10 | Sprzedaj | ||
250435 PLN | +3.55% | 536.584 K | +9.31% | 251393 PLN | 243002 PLN | 8 | Sprzedaj | ||
84178.000000 SGD | +2.58% | 510.697 K | −70.36% | 84477.230000 SGD | 81824.130000 SGD | 5 | Sprzedaj | ||
62146 USDC | +2.95% | 354.556 K | −44.79% | 62391 USDC | 60264 USDC | 5 | Sprzedaj | ||
176156.02 GEL | +3.25% | 247.219 K | −16.92% | 177202.38 GEL | 170327.67 GEL | 4 | Sprzedaj | ||
61664.2106 USDT | +2.54% | 235.27 K | −26.32% | 62365.7233 USDT | 58500.1410 USDT | 4 | Sprzedaj | ||
57783.39 EUR | +2.83% | 208.761 K | −17.31% | 58371.27 EUR | 56357.97 EUR | 3 | Sprzedaj | ||
49063.440000 GBP | +3.19% | 203.121 K | −45.52% | 49094.710000 GBP | 47644.680000 GBP | 3 | Sprzedaj | ||
1159235 ZAR | +3.13% | 184.497 K | −29.32% | 1163362 ZAR | 1120544 ZAR | 3 | Sprzedaj | ||
49822.75 GBP | +2.81% | 176.52 K | −26.40% | 50015.34 GBP | 48309.21 GBP | 3 | Sprzedaj | ||
82673301 ARS | +3.63% | 157.743 K | −7.82% | 82776159 ARS | 79716292 ARS | 3 | Kup | ||
60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Sprzedaj | ||
62094.46 USDC | +3.08% | 103.598 K | −35.82% | 62299.96 USDC | 60213.71 USDC | 2 | Sprzedaj | ||
341082.0 BRL | +3.93% | 93.336 K | −44.59% | 341186.0 BRL | 327925.0 BRL | 1 | Neutralnie | ||
62124.0 USDT | +3.02% | 73.764 K | −68.85% | 62291.5 USDT | 60265.5 USDT | 1 | Sprzedaj | ||
57947.540000 EUR | +3.33% | 69.887 K | −66.64% | 57976.440000 EUR | 56284.300000 EUR | 1 | Sprzedaj | ||
2053984.0 TRY | +2.67% | 63.857 K | −38.80% | 2059599.0 TRY | 1998443.0 TRY | 1 | Sprzedaj | ||
62094.03 DAI | +3.01% | 59.481 K | −1.86% | 62233.43 DAI | 60223.86 DAI | 1 | Sprzedaj | ||
2667548 UAH | +5.08% | 45.38 K | −96.96% | 2667548 UAH | 2533389 UAH | 1 | Sprzedaj | ||
48977.00000000 GBP | +2.81% | 36.127 K | −77.47% | 49168.00000000 GBP | 47583.00000000 GBP | 1 | Sprzedaj | ||
1134525 MXN | +3.22% | 34.418 K | −33.16% | 1139763 MXN | 1096173 MXN | 1 | Neutralnie | ||
61817.4 DAI | +2.44% | 30.669 K | −19.38% | 62340.8 DAI | 60053.7 DAI | 0 | Sprzedaj | ||
290245 RON | +3.44% | 27.319 K | −68.90% | 291289 RON | 280141 RON | 0 | Sprzedaj | ||
61648.390000 USDT | +2.07% | 16.875 K | −95.54% | 62264.600000 USDT | 60280.660000 USDT | 0 | Sprzedaj | ||
9911800.00 JPY | +2.83% | 8.301 K | −93.46% | 9931900.00 JPY | 9611100.00 JPY | 0 | Sprzedaj | ||
99.16 BNB | +0.46% | 6.57 K | +6736.60% | 110.01 BNB | 99.16 BNB | 0 | Zdecydowane sprzedaj | ||
61983.81 USDC | +2.64% | 6.475 K | −87.32% | 62226.11 USDC | 60392.32 USDC | 0 | Sprzedaj | ||
62010.7 DAI | +2.81% | 2.911 K | −92.79% | 62251.9 DAI | 60370.6 DAI | 0 | Sprzedaj | ||
343305.8 BRL | +1.69% | 1.994 K | −88.15% | 346000.0 BRL | 327608.2 BRL | 0 | Sprzedaj | ||
9899700 JPY | +2.74% | 1.145 K | +47.98% | 9946572 JPY | 9651895 JPY | 0 | Sprzedaj | ||
2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Kup | ||
59518.00000000 EURT | +3.43% | 0 | — | 59568.00000000 EURT | 57543.00000000 EURT | 0 | Sprzedaj | ||
62249.99 USDD | +0.81% | 0 | — | 62250.00 USDD | 61252.09 USDD | 0 | Neutralnie | ||
62254.92 USDD | +3.93% | 0 | — | 62359.00 USDD | 60942.40 USDD | 0 | Sprzedaj | ||
62050.380000 GUSD | +2.82% | 0 | — | 62172.850000 GUSD | 60312.840000 GUSD | 12 | Sprzedaj | ||
26.69600000 XAUT | +3.17% | 0 | — | 26.88000000 XAUT | 25.87200000 XAUT | 0 | Sprzedaj | ||
62149.000000 GUSD | +3.04% | 0 | — | 62372.000000 GUSD | 60271.500000 GUSD | 66 | Sprzedaj | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.144 K | Neutralnie | ||
1125000.00000000 MXNT | +4.65% | 0 | — | 1125000.00000000 MXNT | 1100000.00000000 MXNT | 0 | Kup |