Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
65079.1 USDT | +0.20% | 14.504 B | +21.79% | 66467.0 USDT | 64526.0 USDT | 204.13 K | Sprzedaj | ||
65038.3 USDC | +0.18% | 1.639 B | +19.31% | 66437.0 USDC | 64501.5 USDC | 22.989 K | Sprzedaj | ||
65082.97 USDT | +0.17% | 1.439 B | −12.08% | 66482.94 USDT | 64559.15 USDT | 20.017 K | Sprzedaj | ||
65028.73 USD | +0.13% | 554.749 M | +11.20% | 66455.52 USD | 64500.00 USD | 7.711 K | Sprzedaj | ||
65099.99 USDT | +0.17% | 422.775 M | −29.13% | 66482.94 USDT | 64563.72 USDT | 5.297 K | Sprzedaj | ||
65096.59 USDT | +0.15% | 377.44 M | −23.48% | 66491.54 USDT | 64561.36 USDT | 5.211 K | Sprzedaj | ||
65052 USD | +0.16% | 139.548 M | +73.32% | 66455 USD | 64516 USD | 1.997 K | Sprzedaj | ||
91936000 KRW | +0.39% | 134.58 M | +0.92% | 93581000 KRW | 91500000 KRW | 1.841 K | Neutralnie | ||
65102.6 USDT | +0.18% | 103.62 M | −5.08% | 66479.4 USDT | 64568.0 USDT | 1.442 K | Sprzedaj | ||
65055.99 USDC | +0.15% | 98.222 M | +20.62% | 66454.00 USDC | 64514.01 USDC | 1.371 K | Sprzedaj | ||
65093.59 USDT | +0.37% | 87.966 M | −44.98% | 65205.50 USDT | 64563.23 USDT | 164 | Neutralnie | ||
65073.6 USD | +0.19% | 81.708 M | +29.05% | 66444.7 USD | 64550.0 USD | 1.2 K | Sprzedaj | ||
65061.13 USDT | +0.14% | 76.131 M | −20.58% | 66422.30 USDT | 64558.90 USDT | 889 | Sprzedaj | ||
65205.0 USD | +0.21% | 74.179 M | +26.88% | 66585.0 USD | 64654.0 USD | 1.014 K | Sprzedaj | ||
10348537 JPY | +0.61% | 73.696 M | +34.04% | 10538385 JPY | 10267277 JPY | 1.015 K | Neutralnie | ||
65040.79 USD | +0.11% | 43.13 M | +24.80% | 66455.49 USD | 64511.00 USD | 555 | Sprzedaj | ||
91826000 KRW | +0.28% | 37.129 M | +4.05% | 93482000 KRW | 91389000 KRW | 499 | Neutralnie | ||
65230.4 USDT | +0.20% | 32.255 M | −9.88% | 66634.4 USDT | 64673.7 USDT | 447 | Sprzedaj | ||
60710.4 EUR | +0.43% | 31.589 M | +52.62% | 61899.0 EUR | 60280.1 EUR | 396 | Sprzedaj | ||
67123.4 USDT | +0.00% | 21 M | −10.15% | 68686.2 USDT | 66617.6 USDT | 282 | Sprzedaj | ||
60737.74 EUR | +0.47% | 20.86 M | +43.26% | 61937.39 EUR | 60249.86 EUR | 301 | Sprzedaj | ||
65103.08 USDT | +0.16% | 19.528 M | +5.89% | 66483.84 USDT | 64552.95 USDT | 271 | Sprzedaj | ||
60724 EUR | +0.45% | 16.098 M | +19.74% | 61918 EUR | 60257 EUR | 235 | Sprzedaj | ||
65091.75 USDT | +0.18% | 15.902 M | −4.62% | 66455.19 USDT | 64578.01 USDT | 220 | Sprzedaj | ||
65092.49 USDT | +0.18% | 13.64 M | +92.14% | 66471.24 USDT | 64569.01 USDT | 198 | Sprzedaj | ||
60765.33 EUR | +0.41% | 11.378 M | +20.62% | 61978.79 EUR | 60297.67 EUR | 155 | Sprzedaj | ||
65093.14 USD | +0.08% | 11.351 M | +20.55% | 66506.34 USD | 64556.05 USD | 155 | Sprzedaj | ||
65125.4 USDT | +0.21% | 10.112 M | −34.71% | 66446.9 USDT | 64564.4 USDT | 140 | Sprzedaj | ||
2149201 TRY | −0.21% | 9.978 M | +51.75% | 2196728 TRY | 2135860 TRY | 134 | Sprzedaj | ||
65041.30767 USDC | +0.11% | 9.89 M | −12.80% | 66451.58070 USDC | 64530.77215 USDC | 133 | Sprzedaj | ||
51304.51 GBP | +0.48% | 8.835 M | −31.04% | 52355.80 GBP | 50929.31 GBP | 110 | Sprzedaj | ||
356074 BRL | +0.25% | 8.149 M | +18.60% | 363000 BRL | 352000 BRL | 102 | Neutralnie | ||
65048.18 USDC | +0.36% | 7.635 M | −10.80% | 65161.79 USDC | 64510.36 USDC | 14 | Neutralnie | ||
67326.83 USD | −4.26% | 7.159 M | +2.17% | 71000.00 USD | 66532.91 USD | 81 | Sprzedaj | ||
65114.00000000 USDT | +0.22% | 6.225 M | −62.49% | 66476.00000000 USDT | 64570.00000000 USDT | 78 | Sprzedaj | ||
65102.45 USDC | +0.18% | 5.642 M | +29.81% | 66454.98 USDC | 64529.10 USDC | 80 | Sprzedaj | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutralnie | ||
2948644.57 UAH | −0.20% | 3.654 M | −1.52% | 3015000.00 UAH | 2944715.20 UAH | 39 | Sprzedaj | ||
60715.60 EUR | +0.54% | 3.651 M | −17.09% | 61967.45 EUR | 60200.82 EUR | 48 | Sprzedaj | ||
51295.6 GBP | +0.43% | 3.609 M | +12.06% | 52343.2 GBP | 50967.5 GBP | 50 | Sprzedaj | ||
65042.43 USDC | +0.23% | 3.258 M | +40.16% | 66399.75 USDC | 64494.43 USDC | 45 | Sprzedaj | ||
65048.00 USDC | +0.14% | 3.145 M | +52.30% | 66457.11 USDC | 64522.20 USDC | 47 | Sprzedaj | ||
65016.2 USDC | +0.08% | 2.567 M | +7.53% | 66438.6 USDC | 64519.0 USDC | 35 | Sprzedaj | ||
2151442.29 TRY | −0.07% | 2.226 M | −17.89% | 2196321.78 TRY | 2136005.85 TRY | 31 | Sprzedaj | ||
60761.0 EUR | +0.38% | 1.716 M | +32.56% | 61947.0 EUR | 60287.0 EUR | 9 | Sprzedaj | ||
65071.27 USDC | +0.22% | 1.62 M | +75.92% | 66441.72 USDC | 64526.58 USDC | 22 | Sprzedaj | ||
10356317 JPY | +0.67% | 1.549 M | +1.77% | 10541751 JPY | 10275941 JPY | 22 | Sprzedaj | ||
57889.8 CHF | +0.78% | 1.429 M | +114.73% | 59099.5 CHF | 57367.8 CHF | 20 | Sprzedaj | ||
65584.97 USD | +0.35% | 1.351 M | +13.11% | 66903.08 USD | 65071.63 USD | 19 | Sprzedaj | ||
65111.12 USDT | +0.26% | 1.351 M | −25.08% | 66466.98 USDT | 64378.72 USDT | 18 | Sprzedaj | ||
89091.8 CAD | −0.06% | 1.205 M | +12.32% | 91032.4 CAD | 88500.0 CAD | 12 | Sprzedaj | ||
65099.23 USDT | +0.20% | 1.106 M | −24.61% | 66465.88 USDT | 64590.92 USDT | 15 | Sprzedaj | ||
65122 USDT | +0.31% | 1.002 M | −74.78% | 66469 USDT | 64561 USDT | 11 | Sprzedaj | ||
97680.0 AUD | +0.39% | 999.803 K | −20.17% | 99624.1 AUD | 97000.0 AUD | 14 | Sprzedaj | ||
260547.91 PLN | +0.31% | 950.232 K | −7.39% | 266070.93 PLN | 258260.52 PLN | 13 | Sprzedaj | ||
65171.00 USD | +0.26% | 831.208 K | +0.15% | 66788.00 USD | 64689.00 USD | 12 | Sprzedaj | ||
53102.70 GBP | +0.22% | 709.107 K | +1.29% | 54681.05 GBP | 51580.27 GBP | 8 | Sprzedaj | ||
61053.46 EUR | +0.54% | 704.347 K | −0.20% | 62211.68 EUR | 60317.75 EUR | 9 | Sprzedaj | ||
65103.15 DAI | +0.28% | 586.778 K | +45.99% | 66427.24 DAI | 64519.50 DAI | 8 | Sprzedaj | ||
2956115.18 UAH | +0.19% | 538.8 K | −9.84% | 3025508.96 UAH | 2933004.09 UAH | 6 | Sprzedaj | ||
51346 GBP | +0.57% | 469.684 K | −31.82% | 52358 GBP | 50947 GBP | 7 | Sprzedaj | ||
1215774 ZAR | +0.46% | 387.874 K | +11.54% | 1247904 ZAR | 1208352 ZAR | 5 | Sprzedaj | ||
65063 USDC | +0.32% | 362.99 K | −13.14% | 66424 USDC | 64511 USDC | 5 | Sprzedaj | ||
30463893 KZT | +0.47% | 304.583 K | −49.15% | 31043302 KZT | 30159444 KZT | 4 | Neutralnie | ||
88197.580000 SGD | +0.34% | 290.721 K | +29.94% | 90072.900000 SGD | 87616.700000 SGD | 4 | Sprzedaj | ||
263959 PLN | +0.68% | 275.542 K | −31.31% | 268705 PLN | 261447 PLN | 4 | Neutralnie | ||
2744418 UAH | +0.01% | 235.546 K | +103.37% | 2799998 UAH | 2712406 UAH | 3 | Sprzedaj | ||
51406.410000 GBP | +0.61% | 186.023 K | +51.30% | 52519.020000 GBP | 51164.440000 GBP | 2 | Sprzedaj | ||
185254.94 GEL | −0.18% | 159.521 K | −5.75% | 189627.04 GEL | 183814.04 GEL | 2 | Sprzedaj | ||
2148966.0 TRY | −0.19% | 133.715 K | +146.54% | 2195969.0 TRY | 2136626.0 TRY | 2 | Sprzedaj | ||
52131.43 GBP | +0.53% | 128.462 K | +4.08% | 53186.88 GBP | 51632.19 GBP | 2 | Sprzedaj | ||
64667.8100 USDT | −0.88% | 127.126 K | +131.13% | 66781.9940 USDT | 64540.5883 USDT | 2 | Sprzedaj | ||
65105.0 USDT | +0.22% | 118.735 K | +79.20% | 66484.0 USDT | 64564.0 USDT | 2 | Sprzedaj | ||
60702.58 EUR | +0.28% | 100.825 K | −19.01% | 62292.92 EUR | 60440.16 EUR | 1 | Sprzedaj | ||
304754 RON | +1.13% | 100.587 K | +25.22% | 308913 RON | 301443 RON | 1 | Sprzedaj | ||
356043.0 BRL | +0.24% | 99.077 K | −35.40% | 362975.0 BRL | 352484.0 BRL | 1 | Neutralnie | ||
65023.89 USDC | +0.03% | 67.398 K | +3.17% | 68829.79 USDC | 64453.22 USDC | 1 | Sprzedaj | ||
84899533 ARS | +0.25% | 65.597 K | −57.39% | 86500000 ARS | 83825763 ARS | 1 | Kup | ||
64807.250000 USDT | −0.13% | 40.774 K | −34.14% | 66453.530000 USDT | 64596.910000 USDT | 1 | Sprzedaj | ||
65045.40 DAI | +0.16% | 38.673 K | −0.78% | 66414.77 DAI | 64523.56 DAI | 1 | Sprzedaj | ||
60825.340000 EUR | +0.45% | 27.337 K | −6.39% | 63998.990000 EUR | 60417.040000 EUR | 0 | Sprzedaj | ||
1213657 MXN | −0.41% | 25.094 K | +66.28% | 1236927 MXN | 1206091 MXN | 0 | Zdecydowane sprzedaj | ||
51381.00000000 GBP | +0.54% | 22.961 K | −55.96% | 52371.00000000 GBP | 51086.00000000 GBP | 0 | Sprzedaj | ||
68098.00 USD | −0.50% | 10.147 K | −48.48% | 68442.00 USD | 65500.00 USD | 0 | Neutralnie | ||
10333000.00 JPY | +0.69% | 9.285 K | −87.01% | 10519000.00 JPY | 10254000.00 JPY | 0 | Neutralnie | ||
65184.1 DAI | +0.28% | 6.39 K | −47.47% | 66499.4 DAI | 64593.4 DAI | 0 | Sprzedaj | ||
64571.61 USDC | −1.28% | 4.903 K | −85.48% | 66687.05 USDC | 64571.60 USDC | 0 | Sprzedaj | ||
353072.1 BRL | −1.62% | 4.256 K | +101.44% | 364999.6 BRL | 353000.0 BRL | 0 | Sprzedaj | ||
64961.1 DAI | +0.09% | 3.658 K | −79.31% | 66383.5 DAI | 64680.2 DAI | 0 | Sprzedaj | ||
10326800 JPY | +0.87% | 3.191 K | +4090.99% | 10507300 JPY | 10275966 JPY | 0 | Neutralnie | ||
2385800.00000000 TRY | +21.35% | 463 | +100.55% | 2385800.00000000 TRY | 2138400.00000000 TRY | 0 | Kup | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Kup | ||
64856.3 PYUSD | −1.14% | 0 | — | 66193.7 PYUSD | 64856.3 PYUSD | 0 | Sprzedaj | ||
465600 CNHT | +0.15% | 0 | — | 499980 CNHT | 463220 CNHT | 0 | Sprzedaj | ||
65272.50 TUSD | +0.12% | 0 | — | 66685.70 TUSD | 64718.81 TUSD | 7 | Sprzedaj | ||
65039.500000 GUSD | +0.16% | 0 | — | 66450.500000 GUSD | 64542.000000 GUSD | 18 | Sprzedaj | ||
60750.32 AEUR | +0.46% | 0 | — | 61972.18 AEUR | 60200.03 AEUR | 4 | Sprzedaj | ||
65212.69 TUSD | −0.12% | 0 | — | 66580.00 TUSD | 64684.15 TUSD | 92 | Sprzedaj | ||
1193800.00000000 MXNT | −4.50% | 0 | — | 1200000.00000000 MXNT | 1193800.00000000 MXNT | 0 | Kup | ||
65596.00000000 MIM | −3.38% | 0 | — | 68988.00000000 MIM | 65274.00000000 MIM | 0 | Sprzedaj |