Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
58854.6 USDT | −2.23% | 19.857 B | +53.01% | 60500.0 USDT | 57840.2 USDT | 100.954 K | Sprzedaj | ||
58871.12 USDT | −2.22% | 2.429 B | +76.23% | 60498.19 USDT | 57800.01 USDT | 14.408 K | Sprzedaj | ||
58820.1 USDC | −2.23% | 2.274 B | +66.92% | 60455.9 USDC | 57167.1 USDC | 11.295 K | Zdecydowane sprzedaj | ||
58815.36 USD | −2.20% | 858.382 M | +20.75% | 60429.27 USD | 57875.18 USD | 4.09 K | Sprzedaj | ||
58871.13 USDT | −2.22% | 743.415 M | +30.29% | 60498.19 USDT | 57828.06 USDT | 3.393 K | Sprzedaj | ||
58871.13 USDT | −2.26% | 702.407 M | +48.85% | 60498.18 USDT | 57858.38 USDT | 3.4 K | Sprzedaj | ||
— | 58817.50 USD | −2.20% | 481.243 M | +35.74% | 60437.28 USD | 57786.69 USD | 1.97 K | Sprzedaj | |
— | 58864.06 USDT | −2.22% | 351.185 M | +27.14% | 60494.99 USDT | 57827.47 USDT | 1.38 K | Sprzedaj | |
83423000 KRW | −2.27% | 224.966 M | +78.57% | 85592000 KRW | 83000000 KRW | 1.639 K | Sprzedaj | ||
58889.13 USDT | −2.17% | 223.784 M | +57.52% | 60666.66 USDT | 57965.14 USDT | 2.23 K | Sprzedaj | ||
58867.6 USDT | −2.22% | 182.817 M | +53.68% | 60499.9 USDT | 57822.0 USDT | 967 | Sprzedaj | ||
58824.00 USDC | −2.19% | 151.712 M | +72.16% | 60435.75 USDC | 57724.17 USDC | 690 | Sprzedaj | ||
58822 USD | −2.19% | 131.929 M | +38.82% | 60430 USD | 57885 USD | 703 | Sprzedaj | ||
58820.9 USD | −2.20% | 116.001 M | +65.10% | 60399.3 USD | 57890.0 USD | 610 | Sprzedaj | ||
9525897 JPY | −2.20% | 108.916 M | +62.12% | 9779436 JPY | 9370000 JPY | 598 | Sprzedaj | ||
58956.0 USD | −2.23% | 69.452 M | +43.56% | 60550.0 USD | 57944.0 USD | 373 | Sprzedaj | ||
83335000 KRW | −2.30% | 65.017 M | +79.31% | 85574000 KRW | 82705000 KRW | 413 | Sprzedaj | ||
58902.60 USDT | −2.17% | 62.524 M | +73.35% | 60491.70 USDT | 58000.00 USDT | 261 | Sprzedaj | ||
60150.0 USDT | −2.31% | 56.516 M | +110.21% | 61883.3 USDT | 59000.0 USDT | 230 | Sprzedaj | ||
54567.1 EUR | −2.12% | 52.876 M | +51.21% | 55971.2 EUR | 53654.7 EUR | 326 | Sprzedaj | ||
58822.48 USD | −2.24% | 45.656 M | −11.95% | 60409.81 USD | 57843.01 USD | 149 | Sprzedaj | ||
58882.09 USDT | −2.24% | 42.583 M | +96.65% | 60490.30 USDT | 57813.14 USDT | 274 | Sprzedaj | ||
58889.00000000 USDT | −2.22% | 38.863 M | +133.14% | 60496.00000000 USDT | 57888.00000000 USDT | 169 | Sprzedaj | ||
58867.62 USDT | −2.25% | 36.155 M | +42.69% | 60504.73 USDT | 57880.57 USDT | 189 | Sprzedaj | ||
54550 EUR | −2.13% | 29.189 M | +131.81% | 55984 EUR | 53750 EUR | 92 | Sprzedaj | ||
61648.7 USDT | −2.41% | 26.609 M | +50.81% | 63481.8 USDT | 60500.0 USDT | 109 | — | ||
54564.30 EUR | −2.13% | 25.909 M | +76.53% | 56001.96 EUR | 53654.64 EUR | 91 | Sprzedaj | ||
58878.26 USDT | −2.27% | 25.678 M | +30.52% | 60471.00 USDT | 57776.85 USDT | 129 | Sprzedaj | ||
46187.57 GBP | −2.09% | 17.191 M | +128.76% | 47400.44 GBP | 45376.68 GBP | 69 | Sprzedaj | ||
58889.93 USD | −2.24% | 15.237 M | +47.20% | 60490.29 USD | 57914.11 USD | 56 | Sprzedaj | ||
54594.25 EUR | −2.16% | 15.209 M | +46.78% | 56043.78 EUR | 53670.39 EUR | 56 | Sprzedaj | ||
58840.59908 USDC | −2.17% | 15.12 M | +76.33% | 60416.06547 USDC | 57861.10585 USDC | 60 | Sprzedaj | ||
58913.6 USDT | −2.22% | 14.135 M | +72.58% | 60447.5 USDT | 58000.0 USDT | 62 | Sprzedaj | ||
329835 BRL | −2.13% | 11.341 M | +40.23% | 338745 BRL | 325000 BRL | 40 | Sprzedaj | ||
58828.92 USDC | −2.16% | 8.395 M | +20.62% | 60599.49 USDC | 57905.58 USDC | 78 | Sprzedaj | ||
1922125 TRY | −2.19% | 6.714 M | +68.26% | 1974224 TRY | 1890001 TRY | 17 | Sprzedaj | ||
61671.62 USD | −1.30% | 6.304 M | −3.36% | 63000.00 USD | 61002.04 USD | 21 | Sprzedaj | ||
58880.04 USDC | −2.28% | 5.685 M | +60.76% | 60394.17 USDC | 57862.32 USDC | 51 | Sprzedaj | ||
46181.3 GBP | −2.14% | 5.088 M | +15.19% | 47363.1 GBP | 45355.0 GBP | 14 | Sprzedaj | ||
46229 GBP | −2.18% | 5.084 M | +14.75% | 47365 GBP | 45500 GBP | 20 | Sprzedaj | ||
54642.0 EUR | −2.17% | 4.091 M | +1603.22% | 56053.0 EUR | 53785.0 EUR | 3 | Sprzedaj | ||
58810.44 USDC | −2.24% | 3.693 M | +123.96% | 60437.08 USDC | 57885.93 USDC | 31 | Sprzedaj | ||
58852.91 USDC | −2.25% | 3.51 M | +58.90% | 60419.52 USDC | 57900.63 USDC | 21 | Sprzedaj | ||
53043.2 CHF | −2.30% | 3.352 M | +253.02% | 54440.1 CHF | 52250.0 CHF | 5 | Sprzedaj | ||
58893.0 USDC | −2.09% | 3.246 M | +96.30% | 60415.0 USDC | 57814.0 USDC | 17 | Sprzedaj | ||
2779395.10 UAH | +0.88% | 3.228 M | −9.63% | 2807777.00 UAH | 2754526.29 UAH | 11 | Sprzedaj | ||
1922730.45 TRY | −2.30% | 2.831 M | +103.29% | 1974242.33 TRY | 1889655.09 TRY | 15 | Sprzedaj | ||
54570.77 EUR | −2.30% | 2.682 M | +47.09% | 56010.72 EUR | 53709.33 EUR | 13 | Sprzedaj | ||
58859.01 USDT | −2.31% | 2.393 M | +98.02% | 60459.21 USDT | 58007.00 USDT | 19 | Sprzedaj | ||
— | 58953.46 USDT | −2.15% | 1.751 M | +420.36% | 60502.74 USDT | 58027.97 USDT | 23 | Sprzedaj | |
9542856 JPY | −2.17% | 1.75 M | +91.89% | 9791186 JPY | 9424325 JPY | 13 | Zdecydowane sprzedaj | ||
58817.47 USDC | −2.21% | 1.616 M | +42.53% | 60417.28 USDC | 57847.52 USDC | 12 | Sprzedaj | ||
59058.00 USD | −2.07% | 1.484 M | +18.75% | 60582.00 USD | 58563.00 USD | 3 | Sprzedaj | ||
58871.93 USDT | −2.22% | 1.414 M | +67.53% | 60458.76 USDT | 58002.00 USDT | 7 | Sprzedaj | ||
80332.7 CAD | −2.10% | 1.359 M | +33.61% | 82405.1 CAD | 79099.1 CAD | 10 | Sprzedaj | ||
59001 USDT | −1.99% | 1.235 M | +2.98% | 60463 USDT | 57931 USDT | 7 | Sprzedaj | ||
58828.03 DAI | −2.31% | 1.04 M | +152.43% | 60394.49 DAI | 57994.54 DAI | 5 | Sprzedaj | ||
58954 USDC | −2.06% | 1.034 M | +12.79% | 60395 USDC | 57895 USDC | 3 | Sprzedaj | ||
236162.51 PLN | −2.47% | 958.576 K | +43.06% | 242861.32 PLN | 232516.05 PLN | 4 | Sprzedaj | ||
87766.4 AUD | −2.27% | 893.023 K | +29.00% | 90000.0 AUD | 86191.9 AUD | 5 | Zdecydowane sprzedaj | ||
— | 54580.75 EUR | −2.15% | 808.29 K | +6.54% | 56014.29 EUR | 53681.67 EUR | 4 | Sprzedaj | |
79883.900000 SGD | −2.22% | 719.772 K | +420.10% | 82007.890000 SGD | 78800.000000 SGD | 6 | Sprzedaj | ||
59414.76 USD | −2.09% | 709.226 K | +5.90% | 60929.16 USD | 58429.22 USD | 4 | Sprzedaj | ||
9512600.00 JPY | −2.44% | 680.168 K | +784.16% | 9761300.00 JPY | 9388000.00 JPY | 0 | Sprzedaj | ||
48147.12 GBP | −1.74% | 678.845 K | −4.38% | 49499.62 GBP | 47662.60 GBP | 2 | Sprzedaj | ||
54943.16 EUR | −2.12% | 666.267 K | −3.03% | 56293.52 EUR | 54000.00 EUR | 3 | Sprzedaj | ||
46294.00000000 GBP | −2.17% | 639.076 K | +577.17% | 47463.00000000 GBP | 45538.00000000 GBP | 1 | Sprzedaj | ||
2678986.17 UAH | −2.32% | 543.533 K | +43.71% | 2749621.44 UAH | 2637437.43 UAH | 2 | Sprzedaj | ||
83231644 ARS | −1.51% | 519.374 K | +28.70% | 85105677 ARS | 81853002 ARS | 2 | Neutralnie | ||
236050 PLN | −2.23% | 344.433 K | +21.55% | 241954 PLN | 231644 PLN | 1 | Sprzedaj | ||
28535702 KZT | −2.17% | 337.351 K | +148.71% | 29293913 KZT | 28076573 KZT | 2 | Sprzedaj | ||
— | 2160275.34 THB | −2.65% | 269.876 K | +432.46% | 2227156.91 THB | 2128600.00 THB | 2 | Sprzedaj | |
58853.62 USDC | −2.14% | 227.903 K | +64.45% | 60450.55 USDC | 58036.92 USDC | 1 | Sprzedaj | ||
46152.710000 GBP | −2.23% | 199.06 K | +464.00% | 47162.570000 GBP | 45500.000000 GBP | 1 | Sprzedaj | ||
1109516 ZAR | −2.05% | 187.713 K | −4.61% | 1135296 ZAR | 1090000 ZAR | 0 | Sprzedaj | ||
329942.0 BRL | −2.14% | 154.337 K | +27.10% | 338518.0 BRL | 326262.0 BRL | 1 | Sprzedaj | ||
58869.5 USDT | −2.23% | 144.457 K | +34.17% | 60472.0 USDT | 58399.0 USDT | 1 | Sprzedaj | ||
54695.00 EUR | −2.34% | 140.08 K | +210.30% | 56087.81 EUR | 53791.66 EUR | 0 | Sprzedaj | ||
58652.6612 USDT | −2.11% | 136.911 K | −2.82% | 60528.4380 USDT | 58088.1197 USDT | 1 | Sprzedaj | ||
59063.400000 USDT | −2.05% | 129.495 K | +102.96% | 60358.600000 USDT | 57934.400000 USDT | 0 | Sprzedaj | ||
47225.77 GBP | −2.27% | 96.942 K | +36.43% | 48576.68 GBP | 46583.67 GBP | 0 | Sprzedaj | ||
59341.2 DAI | −1.47% | 85.89 K | +66.92% | 60449.2 DAI | 57914.0 DAI | 1 | Sprzedaj | ||
272527 RON | −2.24% | 83.004 K | +16.69% | 279103 RON | 268619 RON | 0 | Sprzedaj | ||
58843.21 DAI | −2.17% | 57.309 K | +76.92% | 60407.13 DAI | 57892.70 DAI | 0 | Sprzedaj | ||
1077678 MXN | −2.56% | 51.781 K | +97.87% | 1112949 MXN | 1059073 MXN | 0 | Zdecydowane sprzedaj | ||
58970.4 DAI | −2.14% | 44.062 K | +231.82% | 60370.6 DAI | 57915.5 DAI | 1 | Sprzedaj | ||
1922056.0 TRY | −2.24% | 39.812 K | +8.63% | 1973850.0 TRY | 1897246.0 TRY | 0 | Sprzedaj | ||
2493441 UAH | −2.15% | 23.938 K | −40.40% | 2538301 UAH | 2463506 UAH | 0 | Sprzedaj | ||
54590.690000 EUR | −2.13% | 15.837 K | −53.08% | 55829.200000 EUR | 54192.900000 EUR | 0 | Sprzedaj | ||
335000.0 BRL | −2.88% | 8.928 K | +42.00% | 348067.2 BRL | 330747.9 BRL | 0 | Sprzedaj | ||
59099.51 USDC | −1.65% | 7.402 K | −74.84% | 60392.32 USDC | 57934.63 USDC | 0 | Sprzedaj | ||
59093.40 USD | −1.63% | 4.519 K | +7422.19% | 60000.00 USD | 59000.00 USD | 0 | Sprzedaj | ||
2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | Neutralnie | ||
9514300 JPY | −2.14% | 968 | +132.99% | 9740200 JPY | 9361000 JPY | 0 | Sprzedaj | ||
99.13 BNB | −8.97% | 42 | 0.00% | 99.13 BNB | 99.13 BNB | 0 | Sprzedaj | ||
58883.210000 GUSD | −2.18% | 0 | — | 60395.830000 GUSD | 58000.000000 GUSD | 3 | Sprzedaj | ||
58992.12 TUSD | −2.21% | 0 | — | 60585.94 TUSD | 58029.20 TUSD | 1 | Sprzedaj | ||
64075.08 PYUSD | +2.97% | 0 | — | 64075.08 PYUSD | 61905.57 PYUSD | 0 | Neutralnie | ||
58867.05 FDUSD | −2.18% | 0 | — | 60473.82 FDUSD | 57852.94 FDUSD | 10.487 K | Sprzedaj | ||
24.99400000 XAUT | −1.99% | 0 | — | 25.60500000 XAUT | 24.56500000 XAUT | 0 | Sprzedaj |