Giełdy Bitcoin
Sprawdź notowania kryptowaluty Bitcoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla BTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 103 983,8 USDT | +0,28% | 17,46 B | +2,74% | 104 082,8 USDT | 103 224,5 USDT | 4,77 K | Kup |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 103 983,9 USDT | +0,28% | 10,77 B | +0,12% | 104 082,8 USDT | 103 210,5 USDT | 2,99 K | Kup |
 BTCUSDBitcoin / USD |  Crypto.com | 104 043,98 USD | +0,32% | 2,92 B | +12,70% | 104 139,99 USD | 103 280,95 USD | 963 | Kup |
| BTCUSDTBitcoin / TetherUS | Binance | 104 037,92 USDT | +0,29% | 2,42 B | +10,52% | 104 123,36 USDT | 103 278,54 USDT | 799 | Kup |
| BTCUSDTBitcoin / Tether | Crypto.com | 104 050,00 USDT | +0,30% | 2,01 B | +7,85% | 104 145,65 USDT | 103 274,47 USDT | 693 | Kup |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 104 037,92 USDT | +0,29% | 1,32 B | +5,02% | 104 123,35 USDT | 103 297,40 USDT | 446 | Kup |
| BTCUSDBitcoin / US Dollar |  Coinbase | 104 030,22 USD | +0,28% | 1,16 B | +26,87% | 104 144,06 USD | 103 289,74 USD | 338 | Kup |
 BTCUSDCBitcoin / USDC | Coinbase | 104 040,90 USDC | +0,29% | 1,15 B | +24,57% | 104 144,06 USDC | 103 289,74 USDC | 346 | Kup |
| BTCUSDTBitcoin / USDT |  MEXC | 104 027,99 USDT | +0,28% | 984,66 M | +15,08% | 104 123,35 USDT | 103 297,24 USDT | 265 | Kup |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 104 024,0 USDC | +0,30% | 762,19 M | +6,40% | 104 128,0 USDC | 103 215,2 USDC | 223 | Kup |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 104 074,04 USDT | +0,33% | 492,17 M | −11,32% | 104 125,00 USDT | 103 291,63 USDT | 155 | Kup |
| BTCUSDCBitcoin / USD Coin | Binance | 104 072,00 USDC | +0,32% | 451,82 M | −2,55% | 104 124,78 USDC | 103 291,18 USDC | 137 | Kup |
| BTCUSDTBitcoin / Tether USD |  HTX | 104 037,18 USDT | +2,01% | 326,54 M | +12,93% | 104 765,14 USDT | 101 449,02 USDT | 1,81 K | Silne kup |
| BTCUSDTBitcoin / Tether |  KuCoin | 104 084,7 USDT | +0,34% | 243,18 M | +12,65% | 104 137,1 USDT | 103 266,6 USDT | 139 | Kup |
 BTCKRWBitcoin / KRW |  UpBit | 159 100 000 KRW | +0,10% | 236,7 M | +22,30% | 159 217 000 KRW | 158 598 000 KRW | 155 | Silne kup |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 104 017,9 USD | +0,32% | 212,83 M | +16,58% | 104 040,9 USD | 103 252,5 USD | 109 | Kup |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 104 077 USD | +0,32% | 158,9 M | −2,81% | 104 128 USD | 103 313 USD | 30 | Kup |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 104 034,71 USDT | +0,35% | 127,45 M | +8,83% | 104 063,77 USDT | 103 284,51 USDT | 51 | Kup |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 104 033,95 USD | +0,30% | 125,39 M | +2,95% | 104 126,82 USD | 103 275,24 USD | 23 | Kup |
 BTCJPYBitcoin / Yen |  bitFlyer | 16 136 000 JPY | +0,04% | 124,29 M | +4,46% | 16 156 700 JPY | 16 025 458 JPY | 50 | Kup |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 103 933,7200 USD | +0,15% | 107,47 M | −0,05% | 104 295,8500 USD | 103 344,0200 USD | 103,95 M | Kup |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 104 040,40 USDT | +0,30% | 78,12 M | +8,26% | 104 111,21 USDT | 103 332,58 USDT | 20 | Kup |
 BTCEURBitcoin / Euro |  Bitvavo | 99 786 EUR | +0,28% | 74,42 M | +16,40% | 99 880 EUR | 99 044 EUR | 6 | Kup |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 159 169 000 KRW | +0,16% | 71,4 M | +14,82% | 159 199 000 KRW | 158 707 000 KRW | 43 | Silne kup |
| BTCUSDTBitcoin / Tether |  HitBTC | 104 051,38 USDT | +0,29% | 60,7 M | −5,11% | 104 116,23 USDT | 103 358,89 USDT | 23 | Kup |
| BTCUSDTBitcoin / Tether | Coinbase | 104 044,71 USDT | +0,32% | 43,18 M | +25,99% | 104 156,27 USDT | 103 305,11 USDT | 18 | Kup |
| BTCEURBitcoin / Euro | Kraken | 99 811,2 EUR | +0,32% | 42,69 M | −14,09% | 99 843,4 EUR | 99 099,0 EUR | 4 | Kup |
| BTCEURBitcoin / Euro | Coinbase | 99 785,11 EUR | +0,27% | 39,95 M | +2,80% | 99 884,94 EUR | 99 079,77 EUR | 10 | Kup |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 105 876,9 USDT | +0,28% | 35,48 M | +12,95% | 105 993,3 USDT | 105 114,5 USDT | 18 | Kup |
| BTCEURBitcoin / Euro | Binance | 99 739,13 EUR | +0,29% | 34,73 M | −4,43% | 99 808,75 EUR | 99 018,51 EUR | 8 | Kup |
| BTCUSDBitcoin / US Dollar | Binance | 103 986,02 USD | +0,32% | 34,67 M | −4,11% | 104 049,79 USD | 103 238,68 USD | 8 | Kup |
| BTCUSDCBitcoin / USD Coin | HitBTC | 104 067,50395 USDC | +0,32% | 32,91 M | −5,78% | 104 112,67680 USDC | 103 369,22075 USDC | 8 | Kup |
| BTCUSDBitcoin / Dollar |  Bitfinex | 104 170,0 USD | +0,38% | 32,74 M | −22,59% | 104 180,0 USD | 103 450,0 USD | 2 | Kup |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 108 967,4 USDT | +0,38% | 27,8 M | −5,52% | 109 041,9 USDT | 108 145,3 USDT | 10 | Kup |
| BTCEURBitcoin / Euro | Bitstamp | 99 826 EUR | +0,32% | 17,09 M | −13,98% | 99 826 EUR | 99 100 EUR | 2 | Kup |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 140 340,3600 SGD | +0,39% | 16,48 M | −0,99% | 140 709,5900 SGD | 139 244,1500 SGD | 936,93 K | Kup |
 BTCGBPBitcoin / British Pound | Coinbase | 83 474,88 GBP | +0,29% | 15,97 M | −8,77% | 83 574,53 GBP | 82 916,28 GBP | 4 | Kup |
| BTCUSTBitcoin / UST | Bitfinex | 104 060,00000000 USDT | +0,35% | 15,87 M | −22,87% | 104 140,00000000 USDT | 103 330,00000000 USDT | 5 | Kup |
 BTCBRLBitcoin / BRL | Binance | 604 500 BRL | +0,15% | 12,55 M | −1,50% | 605 000 BRL | 600 655 BRL | 6 | Neutralnie |
| BTCUSDTBitcoin / Tether USD | Kraken | 103 980,9 USDT | +0,27% | 12,53 M | −23,44% | 104 048,7 USDT | 103 316,7 USDT | 4 | Kup |
| BTCUSDCBitcoin / USD Coin | Kraken | 104 009,44 USDC | +0,36% | 12,34 M | +71,89% | 104 092,27 USDC | 103 376,27 USDC | 1 | Kup |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 725 409 TRY | +0,31% | 10,79 M | +11,53% | 3 728 908 TRY | 3 698 910 TRY | 5 | Kup |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 725 808,74 TRY | +0,23% | 8,01 M | +15,28% | 3 729 592,12 TRY | 3 700 391,10 TRY | 3 | Kup |
| BTCEURBitcoin / Euro | WhiteBIT | 99 932,75 EUR | +0,33% | 6,99 M | +9,72% | 99 970,71 EUR | 99 215,12 EUR | 2 | Kup |
| BTCUSDCBitcoin / USD Coin | HTX | 104 039,08 USDC | +2,05% | 6,93 M | +2,17% | 104 764,28 USDC | 101 401,64 USDC | 27 | Silne kup |
| BTCJPYBitcoin / JPY | Binance | 16 144 863 JPY | +0,01% | 6,82 M | −13,14% | 16 152 616 JPY | 16 056 687 JPY | 2 | Kup |
| BTCUSDCBitcoin / USD Coin | KuCoin | 104 095,3 USDC | +0,35% | 5,83 M | −30,37% | 104 095,3 USDC | 103 317,4 USDC | 3 | Kup |
| BTCGBPBitcoin / British Pound | Kraken | 83 458,2 GBP | +0,29% | 4,21 M | −57,71% | 83 533,7 GBP | 82 915,1 GBP | 1 | Kup |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 104 017,48 USDC | +0,26% | 3,95 M | −32,30% | 104 062,93 USDC | 103 398,24 USDC | 1 | Kup |
| BTCUSDCBitcoin / USD Coin | Binance.US | 104 096,56 USDC | +0,36% | 3,53 M | +61,66% | 104 096,63 USDC | 103 231,95 USDC | 1 | Kup |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 430 097,27 PLN | +0,20% | 2,9 M | −5,31% | 430 423,55 PLN | 427 611,76 PLN | 1 | Kup |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 104 717,92 USD | +0,36% | 2,58 M | −19,58% | 104 749,46 USD | 104 040,69 USD | 1 | Kup |
| BTCUSDCBitcoin / USDC | MEXC | 103 999,00 USDC | +0,24% | 2,26 M | −9,60% | 104 115,45 USDC | 103 328,58 USDC | 0 | Kup |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2 135 350 MXN | +1,74% | 2,21 M | −18,83% | 2 150 000 MXN | 2 080 310 MXN | 19 | Silne kup |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 104 093 USDC | +1,85% | 2,16 M | −4,12% | 104 680 USDC | 101 395 USDC | 19 | Silne kup |
| BTCUSDTBitcoin / TetherUS | Binance.US | 103 993,86 USDT | +0,38% | 2,1 M | −48,38% | 104 064,41 USDT | 103 249,48 USDT | 0 | Kup |
 BTCCADBitcoin / Canadian Dollar | Kraken | 149 854,6 CAD | +0,46% | 1,87 M | −19,40% | 149 854,6 CAD | 148 842,1 CAD | 1 | Kup |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94 288,1 CHF | +0,18% | 1,84 M | −15,02% | 94 288,1 CHF | 93 778,9 CHF | 0 | Kup |
| BTCGBPBitcoin / British Pound | Bitstamp | 83 490 GBP | +0,39% | 1,82 M | −37,66% | 83 490 GBP | 82 952 GBP | 0 | Kup |
| BTCUSDCBitcoin / USDC | Bitstamp | 103 693 USDC | −0,06% | 1,59 M | +414,34% | 103 759 USDC | 103 386 USDC | 0 | Kup |
| BTCUSDTBitcoin / Tether | Bitstamp | 104 036 USDT | +0,35% | 1,55 M | −43,07% | 104 114 USDT | 103 365 USDT | 0 | Kup |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 104 099 USDT | +1,84% | 1,2 M | +39,11% | 104 618 USDT | 101 500 USDT | 10 | Silne kup |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 496 160,25 UAH | +0,37% | 1,16 M | −6,94% | 4 496 160,25 UAH | 4 460 313,22 UAH | 0 | Kup |
| BTCEURBitcoin / Euro | Crypto.com | 99 971,49 EUR | +0,47% | 1,14 M | +23,60% | 99 971,49 EUR | 99 266,66 EUR | 0 | Kup |
 BTCDAIBitcoin / DAI | Binance | 104 031,50 DAI | +0,48% | 1,03 M | +50,52% | 104 031,50 DAI | 103 318,08 DAI | 0 | Kup |
 BTCAUDBitcoin / Australian Dollar | Kraken | 166 839,1 AUD | +0,14% | 976,96 K | −42,02% | 166 839,1 AUD | 166 000,0 AUD | 0 | Kup |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 103 962,45 USDC | +0,12% | 794,61 K | +58,60% | 104 068,41 USDC | 103 428,62 USDC | 0 | Kup |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 87 424,69 GBP | +0,29% | 768,81 K | −5,04% | 87 548,21 GBP | 86 820,61 GBP | 0 | Kup |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 54 956 321 KZT | +0,34% | 733,19 K | −18,98% | 54 963 137 KZT | 54 603 800 KZT | 0 | Kup |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 104 040 USDC | +0,31% | 645,74 K | −38,40% | 104 040 USDC | 103 350 USDC | 0 | Kup |
| BTCUSDTBitcoin / USDT | Gemini | 103 649,830000 USDT | −0,64% | 454,22 K | +15,98% | 103 649,830000 USDT | 103 321,350000 USDT | 0 | Kup |
| BTCPLNBitcoin / PLN | Binance | 421 674 PLN | +0,30% | 427,73 K | −23,51% | 421 674 PLN | 418 970 PLN | 0 | Kup |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 104 111,79 USDT | +0,29% | 425,15 K | −24,65% | 104 151,53 USDT | 103 459,35 USDT | 0 | Kup |
| BTCEURBitcoin / EUR | Bitfinex | 99 967,0 EUR | +0,30% | 391,63 K | −59,86% | 100 070,0 EUR | 99 266,0 EUR | 0 | Kup |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 140 300,000000 SGD | +0,07% | 373,56 K | +10,70% | 140 300,000000 SGD | 139 591,570000 SGD | 0 | Kup |
| BTCUSDTBitcoin / USDT | UpBit | 104 290,0000 USDT | +0,55% | 333,34 K | +55,95% | 104 290,0000 USDT | 103 300,3200 USDT | 0 | Kup |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 605 000 BRL | +0,93% | 293,19 K | −37,30% | 612 360 BRL | 596 220 BRL | 3 | Neutralnie |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 604 662,0 BRL | +0,19% | 247,1 K | +12,32% | 604 662,0 BRL | 600 954,0 BRL | 0 | Kup |
 BTCZARBitcoin / ZAR | Binance | 1 955 937 ZAR | +1,87% | 217,77 K | +16,10% | 1 974 161 ZAR | 1 914 726 ZAR | 2 | Kup |
| BTCDAIBitcoin / Dai | HitBTC | 103 992,79 DAI | +0,32% | 172,5 K | −2,18% | 103 992,79 DAI | 103 473,59 DAI | 0 | Kup |
| BTCGBPBitcoin / British Pound | Gemini | 83 085,150000 GBP | −0,69% | 165,48 K | +26,94% | 83 374,900000 GBP | 83 085,150000 GBP | 0 | Kup |
| BTCDAIBitcoin / DAI | Kraken | 103 941,5 DAI | +0,18% | 149,51 K | +184,96% | 103 941,5 DAI | 103 380,2 DAI | 0 | Kup |
 BTCARSBitcoin / ARS | Binance | 125 111 098 ARS | +0,46% | 139,65 K | −5,73% | 125 150 100 ARS | 124 200 116 ARS | 0 | Kup |
| BTCMXNBitcoin / MXN | Binance | 2 138 009 MXN | +0,57% | 127,72 K | −23,76% | 2 138 009 MXN | 2 118 150 MXN | 0 | Kup |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 514 499,22 THB | +0,39% | 123,81 K | −46,13% | 3 514 499,22 THB | 3 493 797,04 THB | 0 | Kup |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 104 043,5 USDT | +0,30% | 118,7 K | +27,91% | 104 107,0 USDT | 103 356,5 USDT | 0 | Kup |
| BTCEURBitcoin / Euro | Gemini | 99 459,630000 EUR | −0,21% | 95,58 K | +20,20% | 99 576,110000 EUR | 99 404,730000 EUR | 0 | Kup |
| BTCEURBitcoin / Euro | KuCoin | 99 700,15 EUR | −0,24% | 89,65 K | +44,97% | 99 700,15 EUR | 99 700,15 EUR | 0 | Kup |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 724 850,0 TRY | +0,25% | 80,31 K | −29,84% | 3 728 061,0 TRY | 3 701 092,0 TRY | 0 | Kup |
 BTCEURBitcoin / EUR | MEXC | 99 731,15 EVC | +0,28% | 73,07 K | −13,10% | 99 731,15 EVC | 99 152,28 EVC | 0 | Kup |
| BTCDAIBITCOIN / DAI | Bitso | 103 652 DAI | +1,77% | 70,22 K | +64,64% | 104 196 DAI | 100 902 DAI | 1 | Silne kup |
 BTCRONBitcoin / RON | Binance | 498 332 RON | −0,12% | 64,45 K | −27,68% | 498 332 RON | 495 893 RON | 0 | Kup |
| BTCGBPBitcoin / GBP | Bitfinex | 83 585,00000000 GBP | +0,31% | 49,31 K | −11,87% | 83 585,00000000 GBP | 83 021,00000000 GBP | 0 | Kup |
| BTCUSDCBitcoin / USD Coin | Poloniex | 103 513,94 USDC | −0,66% | 33,74 K | +313,65% | 103 513,94 USDC | 103 513,94 USDC | 0 | Kup |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 123 384 300 ARS | +1,55% | 22,83 K | +69,82% | 124 419 700 ARS | 120 300 000 ARS | 0 | Kup |
| BTCDAIBitcoin / Dai | KuCoin | 103 900,4 DAI | +0,22% | 16,5 K | +30,59% | 103 900,4 DAI | 103 222,4 DAI | 0 | Kup |
| BTCUAHBitcoin / UAH | Binance | 4 782 329 UAH | +2,40% | 11,35 K | +104,19% | 4 846 186 UAH | 4 678 453 UAH | 0 | Silne kup |
| BTCUSDBitcoin / United States dollar |  Okcoin | 103 406,56 USD | +0,95% | 6,84 K | −9,78% | 103 864,58 USD | 102 023,22 USD | 0 | Kup |
| BTCTRYBitcoin / TRY | Bitfinex | 3 531 600,00000000 TRY | −3,55% | 3,24 K | +10 523,01% | 3 560 300,00000000 TRY | 3 268 300,00000000 TRY | 0 | Kup |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 601 123,7 BRL | +1,60% | 2,44 K | +309,43% | 632 945,0 BRL | 599 480,6 BRL | 0 | Neutralnie |