Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63575.2 USDT | +0.24% | 8.867 B | −36.79% | 64350.0 USDT | 63230.7 USDT | 57.193 K | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCE | 63587.35 USDT | +0.20% | 1.176 B | −30.88% | 64370.00 USDT | 63345.55 USDT | 7.648 K | Sprzedaj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63542.0 USDC | +0.25% | 739.522 M | −39.56% | 64298.7 USDC | 63298.3 USDC | 4.426 K | Sprzedaj |
BTCUSDBitcoin / United States Dollar | COINBASE | 63571.65 USD | +0.24% | 257.7 M | −61.30% | 64333.33 USD | 63327.79 USD | 1.605 K | Sprzedaj |
BTCUSDTBitcoin / USDT | MEXC | 63596.93 USDT | +0.21% | 221.577 M | −26.60% | 64370.00 USDT | 63350.00 USDT | 1.509 K | Sprzedaj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63591.55 USDT | +0.21% | 212.547 M | −49.09% | 64369.49 USDT | 63372.38 USDT | 1.264 K | Sprzedaj |
BTCKRWBitcoin / KRW | UPBIT | 91287000 KRW | −0.21% | 125.597 M | −24.94% | 92630000 KRW | 91100000 KRW | 857 | Sprzedaj |
BTCUSDTBitcoin / Tether | KUCOIN | 63609.4 USDT | +0.24% | 102.64 M | −28.12% | 64369.9 USDT | 63352.0 USDT | 661 | Sprzedaj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63548.2 USD | +0.19% | 69.349 M | −28.11% | 64301.0 USD | 63346.7 USD | 347 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | HTX | 63600.14 USDT | +1.07% | 52.807 M | −24.52% | 64363.62 USDT | 62756.43 USDT | 646 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63594.25 USDT | +0.21% | 49.719 M | −20.69% | 64332.98 USDT | 63387.52 USDT | 286 | Sprzedaj |
BTCUSDBitcoin / Dollar | BITFINEX | 63664.0 USD | +0.14% | 48.769 M | −29.35% | 64470.0 USD | 63428.0 USD | 180 | Sprzedaj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63560 USD | +0.21% | 44.766 M | −41.97% | 64310 USD | 63352 USD | 260 | Sprzedaj |
BTCJPYBitcoin / Yen | BITFLYER | 10065694 JPY | +0.29% | 39.4 M | −37.41% | 10165000 JPY | 10030687 JPY | 319 | Sprzedaj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91205000 KRW | −0.18% | 35.718 M | −32.87% | 92579000 KRW | 91037000 KRW | 238 | Sprzedaj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64821.8 USDT | +0.33% | 25.009 M | −30.47% | 65589.1 USDT | 64568.2 USDT | 155 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCE | 63579.99 USDC | +0.25% | 24.245 M | −40.87% | 64324.75 USDC | 63319.40 USDC | 133 | Sprzedaj |
BTCUSTBitcoin / UST | BITFINEX | 63601.00000000 USDT | +0.18% | 22.804 M | −16.35% | 64358.00000000 USDT | 63370.00000000 USDT | 43 | Sprzedaj |
BTCUSDTBitcoin / Tether | HITBTC | 63595.99 USDT | +0.24% | 17.418 M | −55.02% | 64355.68 USDT | 63372.91 USDT | 124 | Sprzedaj |
BTCUSDTBitcoin / Tether | COINBASE | 63567.35 USDT | +0.17% | 14.531 M | −51.13% | 64367.44 USDT | 63359.24 USDT | 76 | Sprzedaj |
BTCGBPBitcoin / British Pound | COINBASE | 50756.91 GBP | +1.14% | 14.343 M | +64.51% | 51095.64 GBP | 50127.12 GBP | 101 | Sprzedaj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66723.1 USDT | +0.30% | 14.045 M | −26.63% | 67552.9 USDT | 66467.3 USDT | 92 | Sprzedaj |
BTCEURBitcoin / Euro | COINBASE | 59427.71 EUR | +0.11% | 12.93 M | −46.11% | 60136.13 EUR | 59210.58 EUR | 80 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HITBTC | 63573.52796 USDC | +0.26% | 12.105 M | −27.29% | 64324.68360 USDC | 63403.65879 USDC | 76 | Sprzedaj |
BTCUSDTBITCOIN / TETHER | COINEX | 63587.98 USDT | +0.21% | 10.462 M | −31.70% | 64409.38 USDT | 63360.46 USDT | 63 | Sprzedaj |
BTCEURBitcoin / Euro | KRAKEN | 59421.2 EUR | +0.12% | 8.891 M | −66.84% | 60093.9 EUR | 59180.6 EUR | 43 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HTX | 63585.74 USDC | +1.07% | 7.625 M | −3.06% | 64330.08 USDC | 62699.51 USDC | 94 | Sprzedaj |
BTCUSDBitcoin / US Dollar | EXMO | 68084.81 USD | +0.15% | 6.831 M | −1.11% | 68577.00 USD | 67850.00 USD | 45 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63576.3 USDT | +0.12% | 6.346 M | −20.28% | 64329.8 USDT | 63407.7 USDT | 24 | Sprzedaj |
BTCUSDBitcoin / US Dollar | TIMEX | 63455.00 USD | +0.22% | 5.998 M | +15.96% | 64369.00 USD | 62937.00 USD | 24 | Sprzedaj |
BTCBRLBitcoin / BRL | BINANCE | 327948 BRL | +0.20% | 5.931 M | −44.15% | 331838 BRL | 326866 BRL | 17 | Sprzedaj |
BTCEURBitcoin / Euro | BITSTAMP | 59455 EUR | +0.12% | 5.682 M | −37.83% | 60161 EUR | 59249 EUR | 26 | Sprzedaj |
BTCEURBitcoin / Euro | BINANCE | 59547.47 EUR | +0.20% | 5.193 M | −56.02% | 60293.83 EUR | 59328.60 EUR | 29 | Sprzedaj |
BTCUSDBitcoin / US Dollar | BINANCE | 63660.01 USD | +0.20% | 5.076 M | −56.95% | 64467.37 USD | 63435.33 USD | 29 | Sprzedaj |
BTCUSDTBitcoin / USD Tether | TIMEX | 63366.00 USDT | −0.11% | 4.743 M | +0.03% | 64279.00 USDT | 62925.00 USDT | 19 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63595.88 USDC | +0.33% | 4.311 M | −30.76% | 64346.37 USDC | 63354.98 USDC | 27 | Sprzedaj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2894024.33 UAH | +0.15% | 3.684 M | −3.22% | 2917777.00 UAH | 2860000.01 UAH | 22 | Sprzedaj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63539.24 USD | +0.18% | 3.592 M | −90.06% | 64300.00 USD | 63344.39 USD | 18 | Sprzedaj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2076071 TRY | +0.09% | 3.43 M | −42.32% | 2102517 TRY | 2068000 TRY | 14 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63506.29 USDC | +0.16% | 3.269 M | +17.02% | 64242.47 USDC | 63345.71 USDC | 17 | Sprzedaj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64044.45 USD | +0.15% | 3.171 M | −27.48% | 64810.54 USD | 63851.23 USD | 19 | Sprzedaj |
BTCEURBitcoin / Euro | WHITEBIT | 59291.79 EUR | +0.05% | 2.843 M | −32.33% | 60052.43 EUR | 59148.41 EUR | 21 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63579.9 USDC | +0.26% | 1.548 M | −52.85% | 64326.9 USDC | 63339.7 USDC | 8 | Sprzedaj |
BTCGBPBitcoin / British Pound | KRAKEN | 50849.5 GBP | +0.24% | 1.539 M | −32.50% | 51358.1 GBP | 50703.3 GBP | 6 | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63562.77 USDT | +0.16% | 1.301 M | −37.22% | 64334.12 USDT | 63337.20 USDT | 7 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2081116.09 TRY | +0.10% | 1.265 M | −15.60% | 2104487.56 TRY | 2073090.69 TRY | 9 | Sprzedaj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87584.9 CAD | +0.01% | 1.049 M | −68.00% | 88677.5 CAD | 87392.3 CAD | 5 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63578.25 USDC | +0.21% | 1.011 M | −42.91% | 64309.99 USDC | 63345.32 USDC | 6 | Sprzedaj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258755.66 PLN | +0.15% | 897.135 K | −32.64% | 261911.91 PLN | 257934.84 PLN | 6 | Sprzedaj |
BTCUSDCBitcoin / USDC | BITSTAMP | 63542 USDC | +0.20% | 733.102 K | +44.92% | 64310 USDC | 63343 USDC | 1 | Sprzedaj |
BTCJPYBitcoin / JPY | BINANCE | 10062626 JPY | +0.23% | 715.187 K | +7.20% | 10169999 JPY | 10013843 JPY | 5 | Sprzedaj |
BTCGBPBitcoin / British Pound | BITSTAMP | 50870 GBP | +0.14% | 713.531 K | −80.01% | 51408 GBP | 50672 GBP | 1 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | EXMO | 52870.05 GBP | +0.01% | 709.442 K | −0.78% | 53554.75 GBP | 52822.20 GBP | 5 | Sprzedaj |
BTCEURBitcoin / Euro | EXMO | 59421.69 EUR | +0.12% | 698.562 K | +2.92% | 60177.85 EUR | 59337.78 EUR | 5 | Sprzedaj |
BTCUSDCBitcoin / USDC | MEXC | 63536.96 USDC | +0.17% | 656.547 K | +9.07% | 64316.62 USDC | 63327.07 USDC | 2 | Sprzedaj |
BTCDAIBitcoin / DAI | BINANCE | 63582.96 DAI | +0.27% | 582.964 K | −64.41% | 64311.63 DAI | 63345.65 DAI | 3 | Sprzedaj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2837513.68 UAH | +0.41% | 552.229 K | −25.99% | 2872211.51 UAH | 2826186.14 UAH | 3 | Sprzedaj |
BTCUSDTBitcoin / Tether | EXMO | 63587.54 USDT | +0.23% | 364.679 K | +67.17% | 64323.85 USDT | 63413.23 USDT | 2 | Sprzedaj |
BTCUSDTBitcoin / Tether | BITSTAMP | 63580 USDT | +0.12% | 339.446 K | −71.66% | 64310 USDT | 63380 USDT | 2 | Sprzedaj |
BTCEURBitcoin / EUR | BITFINEX | 59402.0 EUR | −0.03% | 321.797 K | −18.36% | 60160.0 EUR | 59180.0 EUR | 3 | Sprzedaj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97487.9 AUD | +0.14% | 273.142 K | −64.77% | 98700.9 AUD | 97288.4 AUD | 3 | Sprzedaj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58064.3 CHF | +0.14% | 215.965 K | −81.10% | 58775.5 CHF | 57883.3 CHF | 2 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 327793.0 BRL | +0.14% | 194.927 K | +2.93% | 331683.0 BRL | 327034.0 BRL | 1 | Sprzedaj |
BTCPLNBitcoin / PLN | BINANCE | 258395 PLN | −0.03% | 163.502 K | −42.22% | 261668 PLN | 257653 PLN | 1 | Sprzedaj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28775821 KZT | +0.27% | 132.323 K | −45.98% | 29142482 KZT | 28670970 KZT | 1 | Sprzedaj |
BTCUSDTBitcoin / USDT | UPBIT | 63665.1380 USDT | +0.85% | 131.104 K | −27.90% | 64370.4191 USDT | 63120.2799 USDT | 1 | Sprzedaj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170610.72 GEL | +0.33% | 122.369 K | −28.77% | 172431.65 GEL | 170167.80 GEL | 1 | Sprzedaj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87100.000000 SGD | +0.35% | 112.607 K | −52.19% | 87840.380000 SGD | 86811.040000 SGD | 1 | Sprzedaj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51793.38 GBP | +0.05% | 97.191 K | −36.80% | 52407.78 GBP | 51686.95 GBP | 1 | Sprzedaj |
BTCARSBitcoin / ARS | BINANCE | 67376966 ARS | −0.07% | 93.01 K | −50.70% | 68432995 ARS | 67202277 ARS | 0 | Sprzedaj |
BTCUSDTBitcoin / Tether | DELTA | 63560.0 USDT | +0.17% | 92.323 K | −7.78% | 64361.0 USDT | 63455.0 USDT | 1 | Sprzedaj |
BTCGBPBitcoin / GBP | BITFINEX | 50934.00000000 GBP | +0.04% | 79.101 K | +100.65% | 51516.00000000 GBP | 50800.00000000 GBP | 0 | Sprzedaj |
BTCDAIBitcoin / Dai | HITBTC | 63541.69 DAI | +0.20% | 77.052 K | −22.77% | 64227.49 DAI | 63393.17 DAI | 0 | Sprzedaj |
BTCEURBitcoin / Euro | GEMINI | 62948.980000 EUR | +6.09% | 55.936 K | −48.95% | 62948.980000 EUR | 59495.950000 EUR | 0 | Silne kup |
BTCUSDCBITCOIN / USD COIN | COINEX | 63550.13 USDC | +0.21% | 53.094 K | +17.95% | 64999.99 USDC | 63355.43 USDC | 0 | Sprzedaj |
BTCZARBitcoin / ZAR | BINANCE | 1227850 ZAR | +0.24% | 49.465 K | −80.21% | 1238411 ZAR | 1225852 ZAR | 0 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | HITBTC | 2075079.0 TRY | +0.02% | 35.822 K | −37.95% | 2099839.0 TRY | 2069903.0 TRY | 0 | Sprzedaj |
BTCEURBitcoin / Euro | KUCOIN | 59398.95 EUR | +0.34% | 31.189 K | −42.39% | 60169.66 EUR | 59386.86 EUR | 0 | Sprzedaj |
BTCGBPBitcoin / British Pound | GEMINI | 50998.450000 GBP | +0.52% | 30.827 K | −93.17% | 51303.250000 GBP | 50752.960000 GBP | 0 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49958.43 GBP | +0.38% | 25.528 K | +579.73% | 50441.95 GBP | 49655.54 GBP | 0 | Sprzedaj |
BTCJPYBitcoin / JPY | BITFINEX | 10073000.00 JPY | +0.27% | 23.607 K | −81.84% | 10174000.00 JPY | 10044000.00 JPY | 0 | Neutralnie |
BTCDAIBitcoin / DAI | KRAKEN | 63505.6 DAI | +0.05% | 23.52 K | −47.82% | 64186.4 DAI | 63505.6 DAI | 0 | Sprzedaj |
BTCRONBitcoin / RON | BINANCE | 296500 RON | −0.14% | 19.79 K | −46.67% | 300615 RON | 296500 RON | 0 | Sprzedaj |
BTCUSDBitcoin / United States dollar | OKCOIN | 63462.65 USD | +0.42% | 16.68 K | −55.17% | 77775.90 USD | 61700.00 USD | 0 | Sprzedaj |
BTCUAHBitcoin / UAH | BINANCE | 2579059 UAH | +0.37% | 16.599 K | +261.41% | 2614116 UAH | 2570383 UAH | 0 | Sprzedaj |
BTCUSDTBitcoin / USDT | GEMINI | 63536.150000 USDT | +0.01% | 5.327 K | −95.61% | 64305.720000 USDT | 63494.210000 USDT | 0 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63416.65 USDC | −0.42% | 4.969 K | −49.15% | 64115.57 USDC | 63416.65 USDC | 0 | Sprzedaj |
BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | +0.79% | 3.281 K | +88.41% | 63839.8 DAI | 63839.8 DAI | 0 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 336727.6 BRL | +2.08% | 2.933 K | −4.31% | 336741.8 BRL | 322470.5 BRL | 0 | Neutralnie |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Silne kup |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10042258 JPY | +0.15% | 2.39 K | −93.61% | 10152800 JPY | 10042258 JPY | 0 | Sprzedaj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.10 BNB | +0.43% | 72 | −30.49% | 99.10 BNB | 99.10 BNB | 0 | Sprzedaj |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Silne kup |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63501.88 TUSD | +0.09% | 0 | — | 64323.16 TUSD | 63376.61 TUSD | 2 | Sprzedaj |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 64277.610000 GUSD | +1.34% | 0 | — | 64277.610000 GUSD | 63547.420000 GUSD | 0 | Sprzedaj |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | Neutralnie |
BTCCNHTBitcoin / CNHT | BITFINEX | 455070 CNHT | +0.27% | 0 | — | 495100 CNHT | 454670 CNHT | 0 | Sprzedaj |
BTCEUTBitcoin / EUT | BITFINEX | 60048.00000000 EURT | +0.27% | 0 | — | 60208.00000000 EURT | 59570.00000000 EURT | 0 | Sprzedaj |
BTCTUSDBitcoin / TUSD | MEXC | 63568.20 TUSD | +0.15% | 0 | — | 64299.47 TUSD | 63397.18 TUSD | 0 | Sprzedaj |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63602.81 TUSD | +0.24% | 0 | — | 64315.58 TUSD | 63348.62 TUSD | 45 | Sprzedaj |