Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62612.7 USDT | −1.78% | 14.195 B | −21.26% | 63901.4 USDT | 62332.8 USDT | 37.716 K | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCE | 62650.00 USDT | −1.76% | 1.855 B | −9.12% | 63923.41 USDT | 62391.24 USDT | 4.029 K | Sprzedaj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62719.9 USDC | −1.57% | 1.212 B | −26.63% | 63884.9 USDC | 62291.9 USDC | 2.789 K | Sprzedaj |
BTCUSDBitcoin / United States Dollar | COINBASE | 62619.82 USD | −1.76% | 672.059 M | −22.77% | 63900.00 USD | 62389.00 USD | 1.138 K | Sprzedaj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62777.79 USDT | −1.55% | 414.609 M | −24.06% | 63921.72 USDT | 62401.12 USDT | 1.056 K | Sprzedaj |
BTCUSDTBitcoin / USDT | MEXC | 62693.74 USDT | −1.69% | 388.812 M | −65.87% | 63923.41 USDT | 62400.00 USDT | 217 | Sprzedaj |
BTCKRWBitcoin / KRW | UPBIT | 90774000 KRW | −1.28% | 156.197 M | −36.91% | 92175000 KRW | 90502000 KRW | 552 | Sprzedaj |
BTCUSDTBitcoin / Tether | KUCOIN | 62727.2 USDT | −1.63% | 142.589 M | −8.00% | 63920.9 USDT | 62391.6 USDT | 368 | Sprzedaj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62756.1 USD | −1.56% | 114.509 M | −26.91% | 63893.0 USD | 62408.3 USD | 282 | Sprzedaj |
BTCJPYBitcoin / Yen | BITFLYER | 9955941 JPY | −1.37% | 91.764 M | +3.93% | 10110000 JPY | 9914031 JPY | 137 | Sprzedaj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62764 USD | −1.54% | 88.612 M | −25.14% | 63903 USD | 62405 USD | 228 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | HTX | 62774.32 USDT | −1.12% | 69.356 M | −11.91% | 64148.14 USDT | 62417.35 USDT | 464 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62655.69 USDT | −1.74% | 63.537 M | −8.56% | 63902.29 USDT | 62500.00 USDT | 57 | Sprzedaj |
BTCUSDBitcoin / Dollar | BITFINEX | 62789.0 USD | −1.69% | 59.205 M | −4.96% | 64029.0 USD | 62405.0 USD | 273 | Sprzedaj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90629000 KRW | −1.35% | 53.694 M | −26.08% | 92049000 KRW | 90500000 KRW | 149 | Sprzedaj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63865.7 USDT | −1.69% | 50.765 M | +17.79% | 65127.7 USDT | 63453.9 USDT | 99 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCE | 62703.99 USDC | −1.63% | 43.276 M | −18.76% | 63899.88 USDC | 62361.43 USDC | 84 | Sprzedaj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62633.00 USD | −1.75% | 39.568 M | −29.57% | 63904.64 USD | 62411.76 USD | 20 | Sprzedaj |
BTCUSDTBitcoin / Tether | HITBTC | 62732.96 USDT | −1.63% | 38.974 M | −17.41% | 63902.29 USDT | 62400.00 USDT | 30 | Sprzedaj |
BTCEURBitcoin / Euro | KRAKEN | 58690.7 EUR | −1.60% | 31.869 M | −1.00% | 59779.3 EUR | 58445.6 EUR | 29 | Sprzedaj |
BTCUSDTBitcoin / Tether | COINBASE | 62747.41 USDT | −1.60% | 29.526 M | −8.95% | 63924.80 USDT | 62399.53 USDT | 61 | Sprzedaj |
BTCUSTBitcoin / UST | BITFINEX | 62744.00000000 USDT | −1.62% | 25.322 M | −4.70% | 63909.00000000 USDT | 62412.00000000 USDT | 60 | Sprzedaj |
BTCEURBitcoin / Euro | COINBASE | 58708.04 EUR | −1.56% | 23.531 M | −7.91% | 59793.40 EUR | 58411.49 EUR | 29 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HITBTC | 62748.06196 USDC | −1.57% | 21.439 M | −8.07% | 63895.95196 USDC | 62422.24160 USDC | 26 | Sprzedaj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65614.3 USDT | −2.07% | 19.358 M | −18.88% | 67155.0 USDT | 65400.0 USDT | 42 | Sprzedaj |
BTCUSDTBITCOIN / TETHER | COINEX | 62655.10 USDT | −1.76% | 17.129 M | −27.81% | 63899.99 USDT | 62300.01 USDT | 49 | Sprzedaj |
BTCEURBitcoin / Euro | BINANCE | 58722.20 EUR | −1.56% | 13.215 M | −33.84% | 59820.24 EUR | 58420.00 EUR | 24 | Sprzedaj |
BTCUSDBitcoin / US Dollar | BINANCE | 62786.76 USD | −1.61% | 13.151 M | −34.18% | 63961.00 USD | 62463.83 USD | 24 | Sprzedaj |
BTCBRLBitcoin / BRL | BINANCE | 324111 BRL | −1.54% | 10.276 M | −4.86% | 329783 BRL | 322500 BRL | 15 | Sprzedaj |
BTCGBPBitcoin / British Pound | COINBASE | 50252.25 GBP | −1.53% | 9.257 M | −27.13% | 51146.91 GBP | 49987.70 GBP | 20 | Sprzedaj |
BTCEURBitcoin / Euro | BITSTAMP | 58716 EUR | −1.59% | 8.973 M | −22.08% | 59806 EUR | 58425 EUR | 13 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HTX | 62761.62 USDC | −1.15% | 8.51 M | −6.44% | 64140.05 USDC | 62394.59 USDC | 50 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62756.1 USDT | −1.64% | 8.344 M | −41.44% | 63915.9 USDT | 62427.3 USDT | 13 | Sprzedaj |
BTCUSDBitcoin / US Dollar | EXMO | 68993.05 USD | −0.14% | 6.852 M | +0.00% | 69253.07 USD | 68827.71 USD | 6 | Neutralnie |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2052171 TRY | −1.62% | 6.457 M | +15.76% | 2090717 TRY | 2041112 TRY | 11 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62659.64 USDC | −1.79% | 5.631 M | −33.79% | 63921.22 USDC | 62429.76 USDC | 16 | Sprzedaj |
BTCUSDBitcoin / US Dollar | TIMEX | 62470.00 USD | −2.07% | 4.745 M | −6.39% | 63879.00 USD | 62258.00 USD | 9 | Sprzedaj |
BTCUSDTBitcoin / USD Tether | TIMEX | 62410.00 USDT | −1.94% | 4.181 M | +2.40% | 63988.00 USDT | 62123.00 USDT | 9 | Sprzedaj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63171.80 USD | −1.77% | 3.86 M | −32.45% | 64367.20 USD | 62899.41 USD | 12 | Sprzedaj |
BTCEURBitcoin / Euro | WHITEBIT | 58631.29 EUR | −1.64% | 3.792 M | −38.84% | 59761.86 EUR | 58458.78 EUR | 8 | Sprzedaj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2862721.02 UAH | −1.65% | 3.767 M | −0.54% | 2927776.84 UAH | 2848679.83 UAH | 3 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62631.9 USDC | −1.75% | 3.488 M | +28.45% | 63888.9 USDC | 62373.4 USDC | 10 | Sprzedaj |
BTCGBPBitcoin / British Pound | BITSTAMP | 50158 GBP | −1.73% | 3.321 M | −20.16% | 51124 GBP | 49917 GBP | 5 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62605.88 USDC | −1.90% | 3.221 M | −36.73% | 63843.65 USDC | 62400.01 USDC | 8 | Sprzedaj |
BTCGBPBitcoin / British Pound | KRAKEN | 50196.6 GBP | −1.66% | 2.865 M | −41.79% | 51059.5 GBP | 50000.0 GBP | 3 | Sprzedaj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86292.3 CAD | −1.13% | 2.009 M | +21.27% | 87512.6 CAD | 85885.5 CAD | 14 | Sprzedaj |
BTCDAIBitcoin / DAI | BINANCE | 62727.90 DAI | −1.69% | 1.893 M | +52.71% | 63898.95 DAI | 62417.86 DAI | 4 | Sprzedaj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57269.3 CHF | −1.73% | 1.836 M | +46.79% | 58239.1 CHF | 57108.0 CHF | 3 | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62672.02 USDT | −1.77% | 1.76 M | −21.53% | 63859.71 USDT | 62500.00 USDT | 5 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62652.66 USDC | −1.81% | 1.714 M | +2.70% | 63891.59 USDC | 62417.74 USDC | 5 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2049479.46 TRY | −1.87% | 1.548 M | −8.02% | 2092377.72 TRY | 2045280.07 TRY | 3 | Sprzedaj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255124.87 PLN | −1.74% | 1.271 M | −13.17% | 260149.10 PLN | 253903.15 PLN | 3 | Sprzedaj |
BTCUSDTBitcoin / Tether | BITSTAMP | 62720 USDT | −1.68% | 1.252 M | −12.71% | 63869 USDT | 62415 USDT | 8 | Sprzedaj |
BTCJPYBitcoin / JPY | BINANCE | 9977408 JPY | −1.10% | 1.118 M | −27.73% | 10120417 JPY | 9965100 JPY | 2 | Sprzedaj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96144.2 AUD | −1.83% | 1.006 M | +32.56% | 97936.5 AUD | 96000.0 AUD | 1 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | EXMO | 52225.57 GBP | −1.91% | 723.623 K | +1.12% | 53255.00 GBP | 52081.92 GBP | 1 | Sprzedaj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2800570.44 UAH | −1.51% | 699.694 K | −41.44% | 2850764.90 UAH | 2780612.92 UAH | 1 | Sprzedaj |
BTCUSDCBitcoin / USDC | MEXC | 62661.48 USDC | −1.67% | 696.154 K | +40.63% | 63887.42 USDC | 62407.70 USDC | 1 | Sprzedaj |
BTCEURBitcoin / Euro | EXMO | 58838.74 EUR | −1.79% | 659.957 K | −4.34% | 60002.14 EUR | 58681.43 EUR | 1 | Sprzedaj |
BTCUSDCBitcoin / USDC | BITSTAMP | 62648 USDC | −1.77% | 534.729 K | −51.52% | 63798 USDC | 62409 USDC | 1 | Sprzedaj |
BTCGBPBitcoin / British Pound | GEMINI | 50422.850000 GBP | −1.29% | 452.017 K | +442.81% | 51013.520000 GBP | 50422.850000 GBP | 0 | Sprzedaj |
BTCEURBitcoin / EUR | BITFINEX | 58661.0 EUR | −1.67% | 444.212 K | −31.73% | 59772.0 EUR | 58441.0 EUR | 1 | Sprzedaj |
BTCZARBitcoin / ZAR | BINANCE | 1205826 ZAR | −1.51% | 357.658 K | −1.03% | 1227242 ZAR | 1201407 ZAR | 0 | Sprzedaj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85719.680000 SGD | −1.80% | 353.181 K | −31.69% | 87253.390000 SGD | 85500.000000 SGD | 0 | Sprzedaj |
BTCPLNBitcoin / PLN | BINANCE | 254913 PLN | −1.59% | 348.189 K | −23.45% | 259344 PLN | 254022 PLN | 0 | Sprzedaj |
BTCUSDTBitcoin / Tether | EXMO | 62751.55 USDT | −1.66% | 281.742 K | −43.87% | 63956.26 USDT | 62543.14 USDT | 0 | Sprzedaj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28301914 KZT | −1.83% | 210.637 K | −22.10% | 28907639 KZT | 28235568 KZT | 0 | Sprzedaj |
BTCARSBitcoin / ARS | BINANCE | 66873057 ARS | −1.55% | 200.318 K | −14.36% | 68094490 ARS | 66529021 ARS | 0 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323607.0 BRL | −1.67% | 198.104 K | −21.35% | 329677.0 BRL | 323356.0 BRL | 0 | Sprzedaj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168204.31 GEL | −1.74% | 164.213 K | −18.17% | 171296.94 GEL | 167345.25 GEL | 0 | Sprzedaj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51121.18 GBP | −1.56% | 152.911 K | −20.61% | 51984.87 GBP | 50869.56 GBP | 0 | Sprzedaj |
BTCJPYBitcoin / JPY | BITFINEX | 9912100.00 JPY | −1.84% | 152.322 K | +9377.15% | 10126000.00 JPY | 9912100.00 JPY | 0 | Sprzedaj |
BTCUSDTBitcoin / USDT | GEMINI | 62605.930000 USDT | −1.85% | 115.401 K | −65.36% | 63536.150000 USDT | 62458.960000 USDT | 0 | Sprzedaj |
BTCEURBitcoin / Euro | GEMINI | 58626.990000 EUR | −1.83% | 108.236 K | +202.76% | 59643.380000 EUR | 58626.990000 EUR | 0 | Sprzedaj |
BTCDAIBitcoin / Dai | HITBTC | 62746.37 DAI | −1.57% | 105.358 K | +39.39% | 63903.39 DAI | 62593.39 DAI | 0 | Sprzedaj |
BTCUSDTBitcoin / USDT | UPBIT | 63072.5165 USDT | −0.47% | 104.377 K | −55.62% | 63465.3701 USDT | 62504.0020 USDT | 0 | Sprzedaj |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9912100 JPY | −1.99% | 100.337 K | +4375.93% | 10071900 JPY | 9885700 JPY | 0 | Sprzedaj |
BTCUSDTBitcoin / Tether | DELTA | 62758.5 USDT | −1.59% | 98.388 K | +6.48% | 63921.5 USDT | 62417.5 USDT | 0 | Sprzedaj |
BTCEURBitcoin / Euro | KUCOIN | 58677.37 EUR | −1.97% | 85.79 K | −35.89% | 59400.01 EUR | 58500.00 EUR | 0 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | HITBTC | 2049759.0 TRY | −1.72% | 49.913 K | −24.35% | 2089893.0 TRY | 2045530.0 TRY | 0 | Sprzedaj |
BTCGBPBitcoin / GBP | BITFINEX | 50355.00000000 GBP | −1.57% | 41.957 K | −25.16% | 51221.00000000 GBP | 50175.00000000 GBP | 0 | Sprzedaj |
BTCUSDCBITCOIN / USD COIN | COINEX | 62754.48 USDC | −1.59% | 37.808 K | +13.04% | 63999.99 USDC | 62410.20 USDC | 0 | Sprzedaj |
BTCUSDBitcoin / United States dollar | OKCOIN | 86988.91 USD | +21.84% | 35.096 K | −6.85% | 88888.89 USD | 79465.90 USD | 0 | Silne kup |
BTCRONBitcoin / RON | BINANCE | 292292 RON | −1.86% | 33.659 K | +33.84% | 297291 RON | 291278 RON | 0 | Sprzedaj |
BTCDAIBitcoin / DAI | KRAKEN | 62545.1 DAI | −1.97% | 22.174 K | +43.79% | 63675.1 DAI | 62545.1 DAI | 0 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63160.58 USDC | −0.97% | 12.347 K | +163.43% | 63747.81 USDC | 62668.69 USDC | 0 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49782.42 GBP | −1.18% | 4.808 K | +37.46% | 49782.42 GBP | 49782.42 GBP | 0 | Sprzedaj |
BTCUAHBitcoin / UAH | BINANCE | 2586673 UAH | −1.19% | 4.623 K | −61.91% | 2631980 UAH | 2583238 UAH | 0 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327089.4 BRL | +1.28% | 2.858 K | +15.10% | 327089.4 BRL | 327089.4 BRL | 0 | Sprzedaj |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Silne kup |
BTCDAIBitcoin / Dai | KUCOIN | 62839.1 DAI | −1.84% | 1.767 K | −20.29% | 63134.1 DAI | 62839.1 DAI | 0 | Sprzedaj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.28 BNB | +0.81% | 98 | 0.00% | 99.28 BNB | 99.28 BNB | 0 | Sprzedaj |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Silne kup |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63367.9 PYUSD | −0.92% | 0 | — | 63367.9 PYUSD | 63367.9 PYUSD | 1 | Sprzedaj |
BTCTUSDBitcoin / TUSD | MEXC | 62761.68 TUSD | −1.62% | 0 | — | 63886.00 TUSD | 62532.94 TUSD | 0 | Sprzedaj |
BTCUSDDBitcoin / USDD | HTX | 64058.82 USDD | −1.52% | 0 | — | 65545.13 USDD | 64058.82 USDD | 0 | Sprzedaj |
BTCMIMBitcoin / MIM | BITFINEX | 65093.00000000 MIM | +1.20% | 0 | — | 65274.00000000 MIM | 63471.00000000 MIM | 0 | Sprzedaj |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60519.02 EURS | −2.69% | 0 | — | 60519.02 EURS | 60519.02 EURS | 0 | Neutralnie |
BTCUSDDBitcoin / USDD | POLONIEX | 63950.01 USDD | −2.20% | 0 | — | 64850.01 USDD | 63950.01 USDD | 0 | Sprzedaj |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62586.050000 GUSD | −1.87% | 0 | — | 63728.300000 GUSD | 62586.050000 GUSD | 0 | Sprzedaj |