Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62136.0 USDT | +1.89% | 7.663 B | +57.55% | 62399.0 USDT | 60705.0 USDT | 121.514 K | Sprzedaj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62078.8 USDC | +1.90% | 985.71 M | +58.65% | 62350.0 USDC | 60653.6 USDC | 15.624 K | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCE | 62145.00 USDT | +1.90% | 920.232 M | +30.55% | 62412.42 USDT | 60712.21 USDT | 14.51 K | Sprzedaj |
BTCUSDTBitcoin / USDT | MEXC | 62146.66 USDT | +1.90% | 466.725 M | +76.58% | 62412.42 USDT | 60712.21 USDT | 7.207 K | Sprzedaj |
BTCUSDBitcoin / USD | — | 62054.07 USD | +1.90% | 262.687 M | +32.92% | 62318.73 USD | 60615.88 USD | 4.064 K | Sprzedaj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62144.99 USDT | +1.90% | 225.223 M | +67.30% | 62410.80 USDT | 60712.22 USDT | 3.488 K | Sprzedaj |
BTCUSDTBitcoin / Tether | — | 62154.97 USDT | +1.92% | 218.301 M | +42.98% | 62399.99 USDT | 60713.99 USDT | 3.388 K | Sprzedaj |
BTCUSDBitcoin / United States Dollar | COINBASE | 62046.20 USD | +1.90% | 216.569 M | +9.05% | 62300.00 USD | 60611.01 USD | 3.335 K | Sprzedaj |
BTCUSDTBitcoin / Tether | KUCOIN | 62138.6 USDT | +1.89% | 85.781 M | +41.36% | 62399.8 USDT | 60714.2 USDT | 1.341 K | Sprzedaj |
BTCKRWBitcoin / KRW | UPBIT | 87280000 KRW | +1.77% | 63.235 M | +30.99% | 87289000 KRW | 85370000 KRW | 980 | Sprzedaj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61440.0 USDT | −0.45% | 53.921 M | +65.06% | 62221.6 USDT | 61407.1 USDT | 150 | Sprzedaj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62047 USD | +1.92% | 52.071 M | +53.49% | 62292 USD | 60620 USD | 805 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | HTX | 62143.83 USDT | +0.71% | 51.989 M | +19.55% | 62390.49 USDT | 61587.33 USDT | 264 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCE | 62054.02 USDC | +1.90% | 49.657 M | −14.40% | 62316.05 USDC | 60623.32 USDC | 778 | Sprzedaj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62041.6 USD | +1.94% | 41.657 M | +39.95% | 62244.0 USD | 60660.7 USD | 656 | Sprzedaj |
BTCUSDBitcoin / Dollar | BITFINEX | 62236.0 USD | +1.88% | 34.439 M | −29.95% | 62467.0 USD | 60825.0 USD | 525 | Sprzedaj |
BTCJPYBitcoin / Yen | BITFLYER | 9996480 JPY | +1.76% | 33.175 M | +92.57% | 10040000 JPY | 9770048 JPY | 528 | Neutralnie |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62094.62 USDT | +1.82% | 25.182 M | +4.48% | 62387.57 USDT | 60704.68 USDT | 392 | Sprzedaj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87240000 KRW | +1.79% | 24.566 M | +83.75% | 87488000 KRW | 85350000 KRW | 387 | Sprzedaj |
BTCUSDTBITCOIN / TETHER | COINEX | 62119.86 USDT | +1.89% | 16.422 M | +99.45% | 62391.17 USDT | 60727.95 USDT | 262 | Sprzedaj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63963.4 USDT | +2.01% | 16.107 M | +16.72% | 64204.5 USDT | 62366.9 USDT | 248 | Sprzedaj |
BTCUSTBitcoin / UST | BITFINEX | 62134.00000000 USDT | +1.87% | 12.358 M | +14.62% | 62382.00000000 USDT | 60732.00000000 USDT | 184 | Sprzedaj |
BTCEURBitcoin / Euro | KRAKEN | 57796.1 EUR | +1.62% | 10.94 M | +26.53% | 58050.0 EUR | 56652.1 EUR | 175 | Sprzedaj |
BTCUSDTBitcoin / Tether | HITBTC | 62126.91 USDT | +1.88% | 10.474 M | +11.21% | 62390.71 USDT | 60690.98 USDT | 167 | Sprzedaj |
BTCUSDTBitcoin / Tether | COINBASE | 62146.74 USDT | +1.90% | 10.359 M | −17.86% | 62391.89 USDT | 60721.62 USDT | 152 | Sprzedaj |
BTCEURBitcoin / Euro | BITSTAMP | 57813 EUR | +1.65% | 9.764 M | +175.53% | 58118 EUR | 56637 EUR | 154 | Sprzedaj |
BTCEURBitcoin / Euro | COINBASE | 57847.50 EUR | +1.69% | 8.78 M | +7.19% | 58129.42 EUR | 56625.31 EUR | 134 | Sprzedaj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62040.94 USD | +1.90% | 8.135 M | +109.06% | 62267.07 USD | 60628.58 USD | 130 | Sprzedaj |
BTCGBPBitcoin / British Pound | COINBASE | 49068.79 GBP | +1.83% | 6.922 M | +65.56% | 49260.73 GBP | 47979.37 GBP | 105 | Sprzedaj |
BTCUSDT27Z2024Bitcoin / TetherUS | BINANCE | 65835.5 USDT | +2.14% | 6.796 M | +40.63% | 65972.4 USDT | 64165.7 USDT | 103 | — |
BTCUSDBitcoin / US Dollar | EXMO | 64490.59 USD | +0.76% | 6.235 M | −1.67% | 65000.00 USD | 63267.53 USD | 91 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HTX | 62048.47 USDC | +0.71% | 5.499 M | −12.35% | 62341.12 USDC | 61475.81 USDC | 27 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HITBTC | 62054.99698 USDC | +1.90% | 5.477 M | −11.29% | 62253.11248 USDC | 60635.75074 USDC | 84 | Sprzedaj |
BTCEURBitcoin / Euro | BINANCE | 57859.91 EUR | +1.62% | 4.916 M | +27.60% | 58178.98 EUR | 56667.91 EUR | 78 | Sprzedaj |
BTCUSDBitcoin / US Dollar | BINANCE | 62097.07 USD | +1.82% | 4.889 M | +27.33% | 62316.67 USD | 60698.13 USD | 78 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62125.7 USDT | +1.91% | 3.91 M | +80.96% | 62339.5 USDT | 60739.0 USDT | 62 | Sprzedaj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2835721.80 UAH | +0.23% | 3.558 M | +0.93% | 2857776.98 UAH | 2760000.01 UAH | 48 | Sprzedaj |
BTCBRLBitcoin / BRL | BINANCE | 348869 BRL | +1.74% | 3.101 M | +6.25% | 350491 BRL | 341380 BRL | 47 | Neutralnie |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2047967 TRY | +1.91% | 2.915 M | −7.93% | 2056501 TRY | 2000386 TRY | 46 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62038.1 USDC | +1.88% | 2.395 M | +16.51% | 62296.9 USDC | 60629.1 USDC | 38 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61975.89 USDC | +1.76% | 1.847 M | +25.86% | 62249.99 USDC | 60666.00 USDC | 30 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62005.91 USDC | +1.87% | 1.585 M | +44.31% | 62312.78 USDC | 60648.85 USDC | 25 | Sprzedaj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55650.0 CHF | +1.49% | 1.218 M | +1000.79% | 55738.4 CHF | 54613.2 CHF | 19 | Sprzedaj |
BTCEURBitcoin / Euro | WHITEBIT | 57819.00 EUR | +1.90% | 1.195 M | +71.46% | 58079.10 EUR | 56510.95 EUR | 19 | Sprzedaj |
BTCGBPBitcoin / British Pound | BITSTAMP | 49074 GBP | +1.82% | 1.129 M | +279.99% | 49260 GBP | 47935 GBP | 18 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61929.18 USDC | +1.61% | 1.041 M | +166.81% | 62285.86 USDC | 60671.00 USDC | 17 | Sprzedaj |
BTCGBPBitcoin / British Pound | KRAKEN | 49053.8 GBP | +1.79% | 844.009 K | −14.86% | 49261.9 GBP | 48002.5 GBP | 12 | Sprzedaj |
BTCJPYBitcoin / JPY | BINANCE | 9994162 JPY | +1.68% | 805.528 K | −8.49% | 10033694 JPY | 9781121 JPY | 12 | Sprzedaj |
BTCUSDTBitcoin / Tether | EXMO | 62139.12 USDT | +1.89% | 684.692 K | +27.57% | 62390.95 USDT | 60714.29 USDT | 11 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | EXMO | 50381.44 GBP | +0.85% | 684.552 K | +0.43% | 50433.01 GBP | 49675.44 GBP | 10 | Sprzedaj |
BTCEURBitcoin / Euro | EXMO | 58091.29 EUR | +1.65% | 676.189 K | +5.48% | 58596.96 EUR | 56600.40 EUR | 10 | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62089.65 USDT | +1.87% | 661.896 K | +16.99% | 62372.34 USDT | 60705.86 USDT | 10 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2046241.31 TRY | +1.90% | 661.737 K | +29.93% | 2055456.33 TRY | 1999165.10 TRY | 10 | Sprzedaj |
BTCUSDCBitcoin / USDC | MEXC | 62047.01 USDC | +1.85% | 658.638 K | +92.32% | 62337.70 USDC | 60630.00 USDC | 10 | Sprzedaj |
BTCUSDBitcoin / US Dollar | TIMEX | 62104.00 USD | +1.89% | 560.785 K | −10.59% | 62535.00 USD | 60794.00 USD | 8 | Sprzedaj |
BTCEURBitcoin / EUR | BITFINEX | 57828.0 EUR | +1.69% | 463.869 K | −17.25% | 58154.0 EUR | 56656.0 EUR | 6 | Sprzedaj |
BTCUSDTBitcoin / Tether | BITSTAMP | 62112 USDT | +1.86% | 459.861 K | −29.44% | 62394 USDT | 60748 USDT | 6 | Sprzedaj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62560.70 USD | +1.87% | 444.296 K | +98.11% | 62833.30 USD | 61196.34 USD | 7 | Sprzedaj |
BTCUSDTBitcoin / USD Tether | — | 62085.94 USDT | +1.75% | 442.584 K | +18.72% | 62353.50 USDT | 60672.23 USDT | 7 | Sprzedaj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92674.5 AUD | +1.49% | 425.498 K | −6.47% | 93077.8 AUD | 90995.0 AUD | 7 | Sprzedaj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84483.000000 SGD | +2.03% | 421.032 K | +261.01% | 84483.000000 SGD | 82500.000000 SGD | 7 | Sprzedaj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 249666.30 PLN | +1.91% | 413.276 K | +19.72% | 250708.82 PLN | 243667.25 PLN | 7 | Sprzedaj |
BTCEURBitcoin / Euro | — | 57845.12 EUR | +1.65% | 406.17 K | −82.99% | 58149.20 EUR | 56652.91 EUR | 7 | Sprzedaj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84763.7 CAD | +1.65% | 402.323 K | −5.32% | 85000.0 CAD | 83100.0 CAD | 6 | Sprzedaj |
BTCUSDCBitcoin / USDC | BITSTAMP | 62037 USDC | +1.93% | 321.407 K | −29.96% | 62288 USDC | 60626 USDC | 5 | Sprzedaj |
BTCDAIBitcoin / DAI | BINANCE | 62047.67 DAI | +1.93% | 289.089 K | +19.78% | 62261.61 DAI | 60637.50 DAI | 5 | Sprzedaj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2819795.58 UAH | +1.81% | 276.298 K | +8.08% | 2831287.53 UAH | 2756993.63 UAH | 4 | Sprzedaj |
BTCUSDCBITCOIN / USD COIN | COINEX | 62078.64 USDC | +1.99% | 238.673 K | +107.71% | 62270.90 USDC | 60601.60 USDC | 4 | Sprzedaj |
BTCGBPBitcoin / British Pound | GEMINI | 48576.420000 GBP | +1.01% | 233.29 K | +128.98% | 49298.200000 GBP | 47322.490000 GBP | 4 | Sprzedaj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29849059 KZT | +2.55% | 172.504 K | +71.19% | 29970497 KZT | 28970853 KZT | 3 | Neutralnie |
BTCPLNBitcoin / PLN | BINANCE | 250904 PLN | +1.92% | 144.92 K | −14.43% | 252000 PLN | 245307 PLN | 2 | Sprzedaj |
BTCARSBitcoin / ARS | BINANCE | 85861479 ARS | +2.56% | 127.461 K | −24.52% | 86281668 ARS | 83491510 ARS | 2 | Zdecydowane kup |
BTCUSDTBitcoin / Tether | DELTA | 62148.0 USDT | +1.90% | 119.614 K | +99.11% | 62394.0 USDT | 60711.5 USDT | 2 | Sprzedaj |
BTCZARBitcoin / ZAR | BINANCE | 1152475 ZAR | +1.52% | 115.775 K | +46.28% | 1158454 ZAR | 1131106 ZAR | 2 | Sprzedaj |
BTCEURBitcoin / Euro | GEMINI | 57740.250000 EUR | +1.37% | 86.561 K | +232.57% | 60655.650000 EUR | 56400.000000 EUR | 1 | Sprzedaj |
BTCTHBBitcoin / Thai Baht | — | 2278393.17 THB | +1.77% | 68.385 K | −28.66% | 2287270.97 THB | 2224201.29 THB | 1 | Sprzedaj |
BTCGBPBitcoin / GBP | BITFINEX | 49078.00000000 GBP | +1.82% | 59.407 K | +814.78% | 49243.00000000 GBP | 48016.00000000 GBP | 1 | Sprzedaj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49803.83 GBP | +2.17% | 51.573 K | +33.44% | 49953.27 GBP | 48542.69 GBP | 1 | Sprzedaj |
BTCRONBitcoin / RON | BINANCE | 288020 RON | +1.56% | 49.031 K | +37.67% | 289254 RON | 282732 RON | 1 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 348634.0 BRL | +1.67% | 43.334 K | −48.75% | 350243.0 BRL | 342609.0 BRL | 1 | Neutralnie |
BTCUSDTBitcoin / USDT | UPBIT | 61917.9652 USDT | +2.14% | 40.277 K | −49.25% | 61917.9652 USDT | 60392.0058 USDT | 0 | Sprzedaj |
BTCDAIBitcoin / DAI | KRAKEN | 61915.7 DAI | +1.68% | 30.452 K | +283.01% | 62139.6 DAI | 60698.4 DAI | 0 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61916.65 USDC | +1.67% | 27.981 K | −16.45% | 61916.65 USDC | 60900.00 USDC | 0 | Sprzedaj |
BTCEURBitcoin / Euro | KUCOIN | 57933.58 EUR | +1.64% | 27.964 K | +185.25% | 58188.21 EUR | 56755.31 EUR | 0 | Sprzedaj |
BTCDAIBitcoin / Dai | HITBTC | 61999.59 DAI | +1.82% | 27.805 K | +30.61% | 62264.80 DAI | 60627.45 DAI | 0 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | HITBTC | 2047703.0 TRY | +1.90% | 27.391 K | −35.89% | 2056140.0 TRY | 2000291.0 TRY | 0 | Sprzedaj |
BTCMXNBitcoin / MXN | BINANCE | 1142790 MXN | +1.87% | 26.801 K | −11.51% | 1150710 MXN | 1120027 MXN | 0 | Sprzedaj |
BTCUAHBitcoin / UAH | BINANCE | 2583382 UAH | +0.77% | 17.466 K | +103.51% | 2611511 UAH | 2551232 UAH | 0 | Sprzedaj |
BTCUSDTBitcoin / USDT | GEMINI | 62371.090000 USDT | +2.31% | 17.398 K | +3.52% | 62371.090000 USDT | 60781.540000 USDT | 0 | Sprzedaj |
BTCUSDBitcoin / United States dollar | OKCOIN | 62500.00 USD | +2.38% | 6.057 K | +778.06% | 62500.00 USD | 61050.00 USD | 0 | Sprzedaj |
BTCDAIBitcoin / Dai | KUCOIN | 61808.8 DAI | +1.18% | 3.618 K | −95.73% | 62113.6 DAI | 61144.4 DAI | 0 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 349000.0 BRL | +4.07% | 2.264 K | −63.67% | 349000.0 BRL | 329874.4 BRL | 0 | Neutralnie |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9971500 JPY | +1.45% | 1.977 K | −90.79% | 9989500 JPY | 9775400 JPY | 0 | Neutralnie |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | +0.84% | 1.507 K | +327.49% | 108.89 BNB | 105.90 BNB | 0 | Kup |
BTCJPYBitcoin / JPY | BITFINEX | 9984300.00 JPY | +1.89% | 397 | +41.81% | 9984300.00 JPY | 9761300.00 JPY | 0 | Neutralnie |
BTCTRYBitcoin / TRY | BITFINEX | 1991300.00000000 TRY | −12.51% | 22 | 0.00% | 1991300.00000000 TRY | 1991300.00000000 TRY | 0 | Neutralnie |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56801.18 EURS | −0.51% | 0 | — | 56801.18 EURS | 56801.18 EURS | 0 | Sprzedaj |
BTCCNHTBitcoin / CNHT | BITFINEX | 449980 CNHT | +3.30% | 0 | — | 449980 CNHT | 433870 CNHT | 0 | Sprzedaj |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 61995.560000 GUSD | +1.85% | 0 | — | 62429.850000 GUSD | 60626.780000 GUSD | 3 | Sprzedaj |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 62264.68 TUSD | +1.80% | 0 | — | 62559.55 TUSD | 60882.10 TUSD | 3 | Sprzedaj |