Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65791.3 USDT | −0.58% | 24.087 B | +68.75% | 66644.0 USDT | 65716.2 USDT | 40.575 K | Zdecydowane kup |
BTCUSDTBitcoin / TetherUS | BINANCE | 65825.98 USDT | −0.57% | 2.974 B | +80.11% | 66666.00 USDT | 65746.12 USDT | 5.731 K | Zdecydowane kup |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65807.9 USDC | −0.61% | 2.455 B | +62.95% | 66660.0 USDC | 65737.0 USDC | 4.294 K | Zdecydowane kup |
BTCUSDBitcoin / United States Dollar | COINBASE | 65847.39 USD | −0.60% | 1.472 B | +252.97% | 66699.95 USD | 65756.22 USD | 1.909 K | Zdecydowane kup |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65819.22 USDT | −0.58% | 700.107 M | +58.44% | 66661.09 USDT | 65743.51 USDT | 1.105 K | Zdecydowane kup |
BTCUSDTBitcoin / USDT | MEXC | 65825.98 USDT | −0.57% | 597.813 M | +12.18% | 66659.99 USDT | 65734.07 USDT | 2.934 K | Zdecydowane kup |
BTCKRWBitcoin / KRW | UPBIT | 90888000 KRW | −1.33% | 409.573 M | +160.86% | 92860000 KRW | 90720000 KRW | 1.299 K | Kup |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65825.0 USD | −0.63% | 299.71 M | +182.05% | 66660.4 USD | 65716.3 USD | 495 | Zdecydowane kup |
BTCUSDTBitcoin / Tether | KUCOIN | 65837.4 USDT | −0.58% | 243.015 M | +71.91% | 66666.0 USDT | 65755.6 USDT | 460 | Zdecydowane kup |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65836 USD | −0.61% | 241.662 M | +187.00% | 66688 USD | 65781 USD | 212 | Zdecydowane kup |
BTCJPYBitcoin / Yen | BITFLYER | 10162014 JPY | −0.64% | 125.926 M | +88.06% | 10295979 JPY | 10139699 JPY | 320 | Zdecydowane kup |
BTCUSDCBitcoin / USD Coin | BINANCE | 65834.07 USDC | −0.61% | 123.908 M | +130.82% | 66692.00 USDC | 65762.00 USDC | 283 | Zdecydowane kup |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90927000 KRW | −1.27% | 122.811 M | +148.97% | 92850000 KRW | 90768000 KRW | 331 | Kup |
BTCUSDBitcoin / Dollar | BITFINEX | 65901.0 USD | −0.63% | 105.277 M | +90.11% | 66712.0 USD | 65846.0 USD | 142 | Zdecydowane kup |
BTCUSDTBitcoin / Tether USD | HTX | 65811.52 USDT | +1.75% | 86.362 M | +109.58% | 66650.00 USDT | 64690.99 USDT | 585 | Zdecydowane kup |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65778.96 USDT | −0.58% | 82.441 M | +34.47% | 66613.97 USDT | 65758.49 USDT | 354 | Zdecydowane kup |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66622.8 USDT | −0.54% | 69.058 M | +66.75% | 67434.3 USDT | 66551.3 USDT | 242 | Kup |
BTCEURBitcoin / Euro | KRAKEN | 60420.0 EUR | −0.59% | 55.218 M | +63.78% | 61121.0 EUR | 60367.6 EUR | 86 | Kup |
BTCUSDTBitcoin / Tether | COINBASE | 65826.57 USDT | −0.59% | 44.444 M | +81.98% | 66663.79 USDT | 65742.43 USDT | 86 | Zdecydowane kup |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65829.81 USD | −0.62% | 43.397 M | +27.76% | 66695.99 USD | 65775.79 USD | 63 | Zdecydowane kup |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68269.5 USDT | −0.57% | 32.694 M | +64.62% | 69142.5 USDT | 68181.4 USDT | 46 | Zdecydowane kup |
BTCUSDTBitcoin / Tether | HITBTC | 65805.47 USDT | −0.62% | 31.311 M | +17.28% | 66658.16 USDT | 65764.90 USDT | 104 | Zdecydowane kup |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65832.0 USDT | −0.55% | 30.797 M | +64.49% | 66600.8 USDT | 65713.6 USDT | 30 | Zdecydowane kup |
BTCUSDTBITCOIN / TETHER | COINEX | 65800.97 USDT | −0.63% | 26.96 M | +108.53% | 66654.38 USDT | 65744.60 USDT | 62 | Zdecydowane kup |
BTCEURBitcoin / Euro | COINBASE | 60417.15 EUR | −0.61% | 25.458 M | +47.95% | 61185.01 EUR | 60356.23 EUR | 36 | Kup |
BTCUSTBitcoin / UST | BITFINEX | 65806.00000000 USDT | −0.61% | 25.136 M | −5.92% | 66667.00000000 USDT | 65766.00000000 USDT | 41 | Zdecydowane kup |
BTCUSDCBitcoin / USD Coin | HITBTC | 65832.70633 USDC | −0.61% | 22.633 M | +45.71% | 66685.32080 USDC | 65790.58181 USDC | 56 | Zdecydowane kup |
BTCUSDBitcoin / US Dollar | BINANCE | 65770.70 USD | −0.60% | 22.399 M | +132.47% | 66607.73 USD | 65687.34 USD | 42 | Zdecydowane kup |
BTCEURBitcoin / Euro | BINANCE | 60446.57 EUR | −0.55% | 22.364 M | +131.93% | 61175.33 EUR | 60366.73 EUR | 42 | Kup |
BTCEURBitcoin / Euro | BITSTAMP | 60457 EUR | −0.61% | 21.307 M | +127.03% | 61212 EUR | 60385 EUR | 26 | Kup |
BTCGBPBitcoin / British Pound | COINBASE | 51723.50 GBP | −0.69% | 17.509 M | +131.68% | 52425.30 GBP | 51602.20 GBP | 31 | Kup |
BTCBRLBitcoin / BRL | BINANCE | 336661 BRL | −0.99% | 12.583 M | +142.93% | 342590 BRL | 336310 BRL | 30 | Kup |
BTCUSDBitcoin / US Dollar | TIMEX | 65748.00 USD | −0.87% | 11.264 M | +69.51% | 66748.00 USD | 65726.00 USD | 36 | Zdecydowane kup |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65860.82 USDC | −0.60% | 11.025 M | +65.27% | 66682.59 USDC | 65767.71 USDC | 16 | Zdecydowane kup |
BTCUSDCBitcoin / USD Coin | HTX | 65840.90 USDC | +1.74% | 8.094 M | +9.50% | 66702.37 USDC | 64726.43 USDC | 72 | Zdecydowane kup |
BTCEURBitcoin / Euro | WHITEBIT | 60762.26 EUR | −0.67% | 7.931 M | +67.48% | 61539.44 EUR | 60719.72 EUR | 10 | Zdecydowane kup |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2119986 TRY | −0.93% | 7.848 M | +57.50% | 2152840 TRY | 2118482 TRY | 16 | Kup |
BTCGBPBitcoin / British Pound | KRAKEN | 51856.7 GBP | −0.61% | 7.016 M | +92.02% | 52499.7 GBP | 51855.1 GBP | 5 | Kup |
BTCUSDBitcoin / US Dollar | EXMO | 68877.81 USD | −0.58% | 6.752 M | −0.09% | 70000.00 USD | 66236.01 USD | 26 | Zdecydowane kup |
BTCUSDTBitcoin / USD Tether | TIMEX | 65647.00 USDT | −0.86% | 6.294 M | +30.01% | 66570.00 USDT | 65470.00 USDT | 26 | Zdecydowane kup |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66272.29 USD | −0.68% | 5.958 M | +18.58% | 67116.80 USD | 66250.11 USD | 8 | Zdecydowane kup |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2124094.30 TRY | −0.69% | 5.577 M | +17.94% | 2151639.52 TRY | 2121128.58 TRY | 13 | Kup |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65824.66 USDT | −0.62% | 4.957 M | +247.76% | 66621.82 USDT | 65728.50 USDT | 7 | Zdecydowane kup |
BTCGBPBitcoin / British Pound | BITSTAMP | 51913 GBP | −0.52% | 4.829 M | +75.03% | 52533 GBP | 51848 GBP | 6 | Kup |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65813.08 USDC | −0.65% | 4.706 M | +148.03% | 66641.98 USDC | 65810.22 USDC | 11 | Zdecydowane kup |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65851.4 USDC | −0.58% | 4.332 M | +87.94% | 66685.5 USDC | 65777.5 USDC | 12 | Zdecydowane kup |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59338.6 CHF | −0.55% | 4.311 M | +495.88% | 59950.0 CHF | 59252.8 CHF | 2 | Zdecydowane kup |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65794.61 USDC | −0.70% | 4.007 M | +286.48% | 66714.58 USDC | 65741.38 USDC | 6 | Zdecydowane kup |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2946743.31 UAH | +0.22% | 3.79 M | +8.82% | 2956534.46 UAH | 2929280.27 UAH | 13 | Zdecydowane kup |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89537.9 CAD | −0.54% | 2.2 M | +156.48% | 90605.4 CAD | 89485.3 CAD | 2 | Zdecydowane kup |
BTCUSDTBitcoin / Tether | BITSTAMP | 65781 USDT | −0.67% | 2.089 M | +255.84% | 66600 USDT | 65770 USDT | 1 | Zdecydowane kup |
BTCUSDCBitcoin / USDC | MEXC | 65816.00 USDC | −0.60% | 2.059 M | +234.82% | 66683.94 USDC | 65783.00 USDC | 1 | Zdecydowane kup |
BTCUSDTBitcoin / Tether | EXMO | 65817.53 USDT | −0.59% | 1.926 M | +100.34% | 66597.90 USDT | 65757.47 USDT | 4 | Zdecydowane kup |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 265217.04 PLN | −0.45% | 1.774 M | +35.76% | 268511.68 PLN | 264742.11 PLN | 4 | Zdecydowane kup |
BTCEURBitcoin / EUR | BITFINEX | 60449.0 EUR | −0.62% | 1.63 M | +143.19% | 61074.0 EUR | 60350.0 EUR | 2 | Kup |
BTCJPYBitcoin / JPY | BINANCE | 10170876 JPY | −0.56% | 1.524 M | +97.47% | 10296999 JPY | 10126864 JPY | 4 | Zdecydowane kup |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87945.120000 SGD | −1.15% | 1.102 M | +240.94% | 89400.000000 SGD | 87945.120000 SGD | 5 | Kup |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98626.7 AUD | −0.46% | 1.002 M | +33.95% | 99624.0 AUD | 98460.6 AUD | 5 | Kup |
BTCDAIBitcoin / DAI | BINANCE | 65817.72 DAI | −0.69% | 931.757 K | +278.17% | 66688.19 DAI | 65782.46 DAI | 3 | Zdecydowane kup |
BTCUSDCBitcoin / USDC | BITSTAMP | 65805 USDC | −0.99% | 911.989 K | +656.50% | 66666 USDC | 65805 USDC | 0 | Zdecydowane kup |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2944475.90 UAH | −0.59% | 865.532 K | +21.89% | 2982848.63 UAH | 2937635.71 UAH | 2 | Zdecydowane kup |
BTCUSDTBitcoin / USDT | UPBIT | 66206.0462 USDT | −0.38% | 814.73 K | +1359.54% | 66411.2830 USDT | 65417.5450 USDT | 1 | Zdecydowane kup |
BTCGBPBitcoin / Pound Sterling | EXMO | 54116.28 GBP | −0.26% | 702.012 K | +0.96% | 54350.97 GBP | 53829.37 GBP | 3 | Zdecydowane kup |
BTCEURBitcoin / Euro | EXMO | 60827.38 EUR | −0.69% | 674.119 K | +1.99% | 61526.99 EUR | 60387.97 EUR | 3 | Zdecydowane kup |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29829365 KZT | −0.51% | 630.576 K | +167.47% | 30209150 KZT | 29811840 KZT | 2 | Zdecydowane kup |
BTCJPYBitcoin / JPY | BITFINEX | 10144000.00 JPY | −0.76% | 507.952 K | +854.88% | 10289000.00 JPY | 10130000.00 JPY | 2 | Kup |
BTCPLNBitcoin / PLN | BINANCE | 258643 PLN | −0.65% | 473.987 K | +51.26% | 261928 PLN | 258510 PLN | 0 | Kup |
BTCGBPBitcoin / GBP | BITFINEX | 51948.00000000 GBP | −0.61% | 461.298 K | +106.80% | 52554.00000000 GBP | 51943.00000000 GBP | 1 | Kup |
BTCEURBitcoin / Euro | KUCOIN | 61515.26 EUR | −0.95% | 297.849 K | +172.78% | 62199.59 EUR | 61515.26 EUR | 0 | Kup |
BTCZARBitcoin / ZAR | BINANCE | 1233487 ZAR | −0.95% | 268.049 K | −22.62% | 1249181 ZAR | 1231382 ZAR | 0 | Kup |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 178354.43 GEL | −0.35% | 260.088 K | +29.17% | 180159.17 GEL | 177901.57 GEL | 0 | Zdecydowane kup |
BTCARSBitcoin / ARS | BINANCE | 71546871 ARS | −0.69% | 258.088 K | +67.34% | 72537162 ARS | 71482004 ARS | 0 | Zdecydowane kup |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52909.25 GBP | −0.77% | 217.51 K | +62.15% | 53648.01 GBP | 52894.79 GBP | 0 | Kup |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66073.35 USDC | −0.44% | 199.597 K | +5629.57% | 66392.57 USDC | 65872.18 USDC | 0 | Zdecydowane kup |
BTCGBPBitcoin / British Pound | GEMINI | 51848.700000 GBP | −0.37% | 166.529 K | +35.32% | 52452.310000 GBP | 51848.700000 GBP | 0 | Kup |
BTCUSDTBitcoin / Tether | DELTA | 65821.0 USDT | −0.58% | 162.326 K | +79.70% | 66632.5 USDT | 65766.5 USDT | 0 | Zdecydowane kup |
BTCBRLBitcoin / Brazilian Real | HITBTC | 336750.0 BRL | −1.02% | 159.61 K | +51.85% | 342024.0 BRL | 336392.0 BRL | 0 | Kup |
BTCRONBitcoin / RON | BINANCE | 302538 RON | −0.65% | 148.847 K | +188.29% | 306139 RON | 302538 RON | 0 | Kup |
BTCUSDTBitcoin / USDT | GEMINI | 65876.710000 USDT | −0.71% | 111.325 K | +179.79% | 66586.220000 USDT | 65852.150000 USDT | 0 | Zdecydowane kup |
BTCTRYBitcoin / Turkish lira | HITBTC | 2119235.0 TRY | −0.97% | 78.906 K | +86.48% | 2152472.0 TRY | 2118548.0 TRY | 0 | Kup |
BTCUSDCBITCOIN / USD COIN | COINEX | 65831.17 USDC | −0.64% | 69.976 K | +145.56% | 66635.34 USDC | 65717.86 USDC | 0 | Zdecydowane kup |
BTCDAIBitcoin / DAI | KRAKEN | 65920.6 DAI | −0.67% | 63.334 K | −50.75% | 66623.0 DAI | 65920.6 DAI | 0 | Zdecydowane kup |
BTCUSDBitcoin / United States dollar | OKCOIN | 65797.88 USD | −4.36% | 53.626 K | +77.46% | 68800.00 USD | 65760.30 USD | 0 | Kup |
BTCDAIBitcoin / Dai | HITBTC | 65815.40 DAI | −0.63% | 48.445 K | +35.98% | 66619.12 DAI | 65760.07 DAI | 0 | Zdecydowane kup |
BTCEURBitcoin / Euro | GEMINI | 60654.180000 EUR | +0.06% | 33.282 K | −54.85% | 60876.170000 EUR | 60654.180000 EUR | 0 | Zdecydowane kup |
BTCUAHBitcoin / UAH | BINANCE | 2684067 UAH | −0.70% | 17.461 K | +46.96% | 2710223 UAH | 2679972 UAH | 0 | Kup |
BTCDAIBitcoin / Dai | KUCOIN | 66000.3 DAI | −0.58% | 14.097 K | +274.64% | 66110.2 DAI | 65767.7 DAI | 0 | Kup |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 348787.5 BRL | +3.45% | 5.372 K | +260.85% | 348787.5 BRL | 338533.4 BRL | 0 | Zdecydowane kup |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Kup |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10152800 JPY | −0.80% | 966 | −67.73% | 10268621 JPY | 10152800 JPY | 0 | Zdecydowane kup |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.02 BNB | −6.51% | 492 | −31.82% | 112.54 BNB | 100.13 BNB | 0 | Sprzedaj |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Kup |
BTCAEURBitcoin / AEUR | BINANCE | 60423.28 AEUR | −0.58% | 0 | — | 61031.98 AEUR | 60392.55 AEUR | 1 | Kup |
BTCUSDDBitcoin / USDD | HTX | 64569.89 USDD | +1.73% | 0 | — | 68047.10 USDD | 64380.08 USDD | 0 | Kup |
BTCPYUSDBitcoin / PYUSD | HTX | 69020.65 PYUSD | +15.97% | 0 | — | 69020.65 PYUSD | 65430.02 PYUSD | 0 | Kup |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.52400000 XAUT | −0.72% | 0 | — | 27.87200000 XAUT | 27.50300000 XAUT | 0 | Kup |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.259 K | Neutralnie |
BTCTUSDBitcoin / TRUE USD | HTX | 64851.86 TUSD | +3.44% | 0 | — | 65502.32 TUSD | 64851.86 TUSD | 0 | Kup |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Kup |
BTCFDUSDBitcoin / FDUSD | BINANCE | 65861.21 FDUSD | −0.67% | 0 | — | 66756.41 FDUSD | 65782.93 FDUSD | 12.294 K | Zdecydowane kup |