Giełdy Bitcoin
Sprawdź notowania kryptowaluty Bitcoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla BTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79 213,9 USDT | +3,32% | 17,751 B | +5,11% | 79 882,8 USDT | 76 501,1 USDT | 137,475 K | Kup |
| BTCUSDTBitcoin / TetherUS | Binance | 79 118,42 USDT | +3,18% | 2,468 B | −6,25% | 79 788,96 USDT | 76 492,00 USDT | 18,839 K | Kup |
| BTCUSDTBitcoin / Tether |  Crypto.com | 79 095,00 USDT | +3,16% | 1,05 B | −28,29% | 79 754,97 USDT | 76 503,50 USDT | 7,302 K | Kup |
 BTCUSDBitcoin / USD | Crypto.com | 79 141,39 USD | +3,15% | 925,191 M | −33,17% | 79 796,35 USD | 76 540,00 USD | 6,328 K | Kup |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 79 113,56 USDT | +3,19% | 750,713 M | −6,82% | 79 758,67 USDT | 76 497,16 USDT | 5,481 K | Kup |
| BTCUSDBitcoin / US Dollar |  Coinbase | 79 141,79 USD | +3,16% | 637,038 M | −51,10% | 79 799,79 USD | 76 535,33 USD | 4,719 K | Kup |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79 222,2 USDC | +3,30% | 533,951 M | −18,54% | 79 900,0 USDC | 76 528,7 USDC | 4,401 K | Kup |
| BTCUSDTBitcoin / USDT |  MEXC | 79 106,11 USDT | +3,17% | 517,568 M | −11,69% | 79 759,22 USDT | 76 380,00 USDT | 4,118 K | Kup |
 BTCKRWBitcoin / KRW |  UpBit | 109 936 000 KRW | +3,41% | 341,215 M | −11,87% | 110 376 000 KRW | 106 050 000 KRW | 2,814 K | Silne kup |
| BTCUSDTBitcoin / Tether USD |  HTX | 79 108,46 USDT | +3,66% | 277,252 M | +1,95% | 79 875,35 USDT | 75 731,04 USDT | 3,024 K | Silne kup |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 109 885 000 KRW | +3,31% | 268,737 M | −4,98% | 110 298 000 KRW | 106 170 000 KRW | 2,07 K | Silne kup |
| BTCUSDCBitcoin / USD Coin | Binance | 79 140,02 USDC | +3,17% | 247,025 M | −37,46% | 79 800,00 USDC | 76 546,23 USDC | 2,068 K | Kup |
| BTCUSDTBitcoin / Tether |  KuCoin | 79 086,8 USDT | +3,14% | 216,728 M | +20,27% | 79 741,1 USDT | 76 362,3 USDT | 1,638 K | Kup |
| BTCUSDBitcoin / Dollar |  Bitfinex | 79 101,0 USD | +3,13% | 178,179 M | +217,38% | 79 596,0 USD | 76 531,0 USD | 1,989 K | Kup |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79 172,7 USD | +3,15% | 176,217 M | +5,24% | 79 760,7 USD | 76 569,9 USD | 1,399 K | Kup |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 79 150 USD | +3,18% | 110,061 M | −43,54% | 79 780 USD | 76 554 USD | 791 | Kup |
 BTCJPYBitcoin / Yen |  bitFlyer | 12 083 100 JPY | +3,10% | 83,419 M | +32,18% | 12 180 000 JPY | 11 693 658 JPY | 697 | Kup |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 79 070,14 USDT | +3,14% | 75,979 M | −6,40% | 79 598,00 USDT | 76 465,67 USDT | 285 | Kup |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 79 120,72 USDT | +3,17% | 64,564 M | +21,73% | 79 700,00 USDT | 76 510,95 USDT | 415 | Kup |
 BTCEURBitcoin / Euro | Kraken | 73 639,8 EUR | +2,91% | 58,747 M | +10,70% | 74 187,3 EUR | 71 430,8 EUR | 449 | Kup |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79 117,00 USD | +3,13% | 34,496 M | −59,42% | 79 777,00 USD | 76 555,27 USD | 186 | Kup |
| BTCUSDTBitcoin / Tether |  HitBTC | 79 104,39 USDT | +3,16% | 33,956 M | −3,05% | 79 732,12 USDT | 76 529,95 USDT | 246 | Kup |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80 602,3 USDT | +3,32% | 33,663 M | +12,38% | 81 233,3 USDT | 77 814,8 USDT | 269 | Kup |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 79 670,34 USD | +3,20% | 31,302 M | −16,89% | 80 293,46 USD | 77 032,09 USD | 256 | Kup |
| BTCUSDTBitcoin / Tether | Coinbase | 79 110,71 USDT | +3,17% | 31,105 M | −35,17% | 79 744,57 USDT | 76 489,45 USDT | 280 | Kup |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 82 896,0 USDT | +3,40% | 30,697 M | +41,32% | 83 659,3 USDT | 79 992,3 USDT | 255 | Kup |
| BTCUSDCBitcoin / USD Coin | HitBTC | 79 164,98038 USDC | +3,09% | 22,794 M | +3,34% | 79 738,23578 USDC | 76 569,39934 USDC | 183 | Kup |
| BTCEURBitcoin / Euro | Coinbase | 73 600,83 EUR | +2,85% | 22,257 M | +5,59% | 74 232,93 EUR | 71 388,80 EUR | 141 | Kup |
| BTCEURBitcoin / Euro | Binance | 73 527,69 EUR | +2,87% | 21,326 M | −9,89% | 74 083,38 EUR | 71 317,13 EUR | 133 | Kup |
| BTCUSDBitcoin / US Dollar | Binance | 78 820,06 USD | +2,86% | 21,16 M | −10,08% | 79 404,05 USD | 76 439,13 USD | 133 | Kup |
| BTCUSTBitcoin / UST | Bitfinex | 79 138,00000000 USDT | +3,19% | 19,426 M | +17,34% | 79 712,00000000 USDT | 76 536,00000000 USDT | 171 | Kup |
| BTCUSDTBitcoin / Tether USD | Kraken | 79 133,1 USDT | +3,20% | 17,056 M | +10,08% | 79 683,0 USDT | 76 562,0 USDT | 149 | Kup |
| BTCEURBitcoin / Euro | Bitstamp | 73 613 EUR | +2,83% | 17,001 M | −51,00% | 74 207 EUR | 71 408 EUR | 116 | Kup |
 BTCGBPBitcoin / British Pound | Coinbase | 61 180,17 GBP | +2,94% | 14,44 M | +25,24% | 61 688,19 GBP | 59 287,71 GBP | 98 | Kup |
| BTCEURBitcoin / Euro | WhiteBIT | 73 610,26 EUR | +3,05% | 14,246 M | −23,75% | 74 216,55 EUR | 71 248,95 EUR | 76 | Kup |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79 172,59 USDC | +3,18% | 13,055 M | −16,24% | 79 789,91 USDC | 76 564,31 USDC | 119 | Kup |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 104 446,6500 SGD | +2,80% | 12,602 M | −0,24% | 105 694,9400 SGD | 101 244,6000 SGD | 4,578 M | Kup |
 BTCBRLBitcoin / BRL | Binance | 456 435 BRL | +3,06% | 11,82 M | −14,68% | 460 000 BRL | 441 678 BRL | 75 | Silne kup |
 BTCTRYBitcoin / Turkish Lira | Binance | 2 718 689 TRY | +3,00% | 10,378 M | +14,71% | 2 737 676 TRY | 2 634 067 TRY | 61 | Kup |
| BTCUSDCBitcoin / USD Coin | HTX | 79 130,41 USDC | +3,63% | 7,085 M | +10,96% | 79 788,14 USDC | 75 731,22 USDC | 60 | Kup |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2 720 800,96 TRY | +3,07% | 5,167 M | −30,55% | 2 739 135,99 TRY | 2 635 240,86 TRY | 35 | Kup |
| BTCUSDCBitcoin / USD Coin | Kraken | 79 152,39 USDC | +3,16% | 5,063 M | −39,45% | 79 729,01 USDC | 76 579,63 USDC | 40 | Kup |
| BTCUSDCBitcoin / USD Coin | Binance.US | 79 198,94 USDC | +3,18% | 4,315 M | +21,11% | 79 757,62 USDC | 76 550,83 USDC | 33 | Silne kup |
| BTCJPYBitcoin / JPY | Binance | 12 076 971 JPY | +3,01% | 4,28 M | +16,38% | 12 169 736 JPY | 11 700 632 JPY | 34 | Kup |
| BTCGBPBitcoin / British Pound | Kraken | 61 228,0 GBP | +3,06% | 3,761 M | −37,17% | 61 668,8 GBP | 59 290,7 GBP | 22 | Kup |
| BTCUSDTBitcoin / TetherUS | Binance.US | 79 068,15 USDT | +3,17% | 3,225 M | +130,87% | 79 700,24 USDT | 76 508,40 USDT | 25 | Kup |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 79 323,7900 USD | +3,31% | 2,911 M | +3,18% | 79 868,1300 USD | 76 481,2400 USD | 839,712 K | Kup |
| BTCUSDCBitcoin / USD Coin | KuCoin | 79 143,2 USDC | +3,13% | 2,66 M | +5,97% | 79 781,0 USDC | 76 580,9 USDC | 20 | Kup |
 BTCCHFBitcoin / Swiss Franc | Kraken | 69 148,5 CHF | +2,89% | 2,441 M | −28,17% | 69 600,0 CHF | 67 016,1 CHF | 13 | Kup |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 313 923,43 PLN | +3,21% | 2,354 M | −25,98% | 316 504,38 PLN | 303 732,20 PLN | 11 | Kup |
| BTCUSDCBitcoin / USDC | MEXC | 79 178,76 USDC | +3,15% | 2,251 M | +73,79% | 79 812,00 USDC | 76 550,00 USDC | 17 | Kup |
| BTCGBPBitcoin / British Pound | Bitstamp | 61 209 GBP | +3,06% | 1,958 M | −43,91% | 61 659 GBP | 59 297 GBP | 13 | Silne kup |
| BTCEURBitcoin / EUR | Bitfinex | 73 214,0 EUR | +2,73% | 1,606 M | −70,76% | 73 900,0 EUR | 71 297,0 EUR | 7 | Kup |
| BTCUSDTBitcoin / Tether | Bitstamp | 79 189 USDT | +3,24% | 1,563 M | +4,91% | 79 750 USDT | 76 546 USDT | 15 | Kup |
| BTCEURBitcoin / Euro | Crypto.com | 73 709,17 EUR | +2,98% | 1,214 M | −8,28% | 74 291,23 EUR | 71 427,58 EUR | 13 | Kup |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109 402,1 CAD | +3,05% | 1,202 M | −21,18% | 109 900,0 CAD | 106 092,4 CAD | 8 | Silne kup |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 78 966,83 USDT | +2,99% | 1,006 M | +107,80% | 79 686,28 USDT | 76 000,00 USDT | 5 | Kup |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 104 559,860000 SGD | +3,06% | 919,304 K | −0,19% | 105 087,700000 SGD | 101 249,170000 SGD | 7 | Silne kup |
 BTCAUDBitcoin / Australian Dollar | Kraken | 120 005,3 AUD | +3,11% | 755,329 K | −57,13% | 120 716,8 AUD | 116 099,2 AUD | 6 | Silne kup |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3 395 384,89 UAH | +3,16% | 749,933 K | −18,28% | 3 420 040,65 UAH | 3 285 336,29 UAH | 4 | Kup |
| BTCPLNBitcoin / PLN | Binance | 320 710 PLN | +2,93% | 688,136 K | −17,02% | 322 933 PLN | 310 770 PLN | 2 | Kup |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 79 177,56 USDC | +3,11% | 608,377 K | +112,41% | 79 767,43 USDC | 76 400,00 USDC | 6 | Kup |
| BTCUSDCBitcoin / USDC | Bitstamp | 79 191 USDC | +3,30% | 548,615 K | −36,52% | 79 727 USDC | 76 625 USDC | 5 | Kup |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2 683 645,64 THB | +2,95% | 525,622 K | +196,91% | 2 709 463,29 THB | 2 597 232,59 THB | 4 | Kup |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40 090 090 KZT | +3,18% | 477,737 K | −9,56% | 40 385 533 KZT | 38 747 325 KZT | 2 | Kup |
 BTCDAIBitcoin / DAI | Binance | 79 190,81 DAI | +3,35% | 462,559 K | −26,54% | 79 722,53 DAI | 76 595,21 DAI | 3 | Kup |
| BTCGBPBitcoin / GBP | Bitfinex | 61 359,00000000 GBP | +3,25% | 447,431 K | +104,17% | 61 734,00000000 GBP | 59 327,00000000 GBP | 5 | Kup |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62 496,38 GBP | +3,20% | 341,572 K | −30,18% | 62 929,74 GBP | 60 404,89 GBP | 2 | Kup |
| BTCGBPBitcoin / British Pound | Gemini | 60 705,540000 GBP | +2,79% | 322,605 K | +0,95% | 61 140,220000 GBP | 58 974,170000 GBP | 3 | Silne kup |
| BTCUSDTBitcoin / USDT | Gemini | 78 991,010000 USDT | +3,03% | 213,335 K | +287,70% | 79 756,330000 USDT | 76 580,140000 USDT | 2 | Kup |
| BTCUSDTBitcoin / USDT | UpBit | 78 956,6500 USDT | +2,90% | 187,406 K | −46,05% | 79 500,0000 USDT | 76 425,9300 USDT | 2 | Kup |
 BTCZARBitcoin / ZAR | Binance | 1 410 220 ZAR | +2,69% | 162,175 K | −13,58% | 1 421 811 ZAR | 1 370 331 ZAR | 1 | Kup |
 BTCARSBitcoin / ARS | Binance | 91 181 905 ARS | +3,35% | 140,909 K | −40,04% | 92 253 480 ARS | 87 934 160 ARS | 1 | Silne kup |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 79 140,0 USDT | +3,22% | 137,539 K | +54,07% | 79 629,0 USDT | 76 533,0 USDT | 1 | Kup |
| BTCEURBitcoin / Euro | KuCoin | 73 800,37 EUR | +2,88% | 129,438 K | +1,31% | 74 261,74 EUR | 71 535,38 EUR | 1 | Kup |
 BTCMXNBitcoin / MXN | Binance | 1 598 183 MXN | +3,42% | 109,118 K | −10,96% | 1 609 101 MXN | 1 542 157 MXN | 1 | Silne kup |
 BTCRONBitcoin / RON | Binance | 366 354 RON | +3,00% | 107,212 K | −41,25% | 368 600 RON | 355 311 RON | 1 | Kup |
| BTCDAIBitcoin / Dai | HitBTC | 79 149,28 DAI | +3,06% | 98,703 K | −50,17% | 79 712,95 DAI | 76 602,30 DAI | 1 | Kup |
| BTCDAIBitcoin / DAI | Kraken | 79 143,5 DAI | +2,93% | 83,152 K | −60,28% | 79 573,3 DAI | 76 890,4 DAI | 1 | Kup |
| BTCUSDCBitcoin / USD Coin | Poloniex | 79 647,61 USDC | +3,69% | 69,482 K | +728,75% | 79 647,61 USDC | 76 543,18 USDC | 1 | Silne kup |
| BTCUAHBitcoin / UAH | Binance | 3 438 288 UAH | +3,22% | 32,033 K | −18,07% | 3 456 789 UAH | 3 331 090 UAH | 0 | Kup |
| BTCEURBitcoin / Euro | Gemini | 73 999,000000 EUR | +3,52% | 26,019 K | −40,63% | 73 999,000000 EUR | 71 944,940000 EUR | 0 | Kup |
| BTCDAIBitcoin / Dai | KuCoin | 79 057,4 DAI | +3,03% | 13,94 K | −43,07% | 79 531,5 DAI | 76 915,9 DAI | 0 | Silne kup |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12 074 100 JPY | +2,93% | 6,305 K | +216,20% | 12 139 700 JPY | 11 709 200 JPY | 0 | Kup |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76 313,36 USD | +1,16% | 6,137 K | −24,43% | 76 398,02 USD | 75 866,68 USD | 0 | Kup |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 459 414,8 BRL | +4,17% | 3,693 K | −8,05% | 459 414,8 BRL | 441 034,1 BRL | 0 | Silne kup |
| BTCJPYBitcoin / JPY | Bitfinex | 12 096 000,00 JPY | +3,31% | 3,376 K | −37,42% | 12 162 000,00 JPY | 11 730 000,00 JPY | 0 | Kup |
 BTCBNBBitcoin / Binance Coin | Poloniex | 125,98 BNB | +1,38% | 1,67 K | −13,61% | 125,98 BNB | 123,76 BNB | 0 | Silne kup |
| BTCTRYBitcoin / TRY | Bitfinex | 2 691 000,00000000 TRY | +2,16% | 745 | 0,00% | 2 691 000,00000000 TRY | 2 643 200,00000000 TRY | 0 | Kup |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 79 196,00 TUSD | +3,06% | 0 | — | 79 721,55 TUSD | 76 737,69 TUSD | 0 | Silne kup |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 73 847,30 EURS | +3,91% | 0 | — | 73 866,63 EURS | 73 847,30 EURS | 0 | Silne kup |
| BTCTUSDBitcoin / TRUE USD | HTX | 79 925,55 TUSD | +3,34% | 0 | — | 80 228,36 TUSD | 77 161,67 TUSD | 0 | Silne kup |
 BTCPYUSDBitcoin / PYUSD | HTX | 79 140,14 PYUSD | +5,14% | 0 | — | 79 477,08 PYUSD | 74 916,70 PYUSD | 0 | Silne kup |
| BTCTUSDBitcoin / TrueUSD | Binance | 79 166,79 TUSD | +2,96% | 0 | — | 79 745,00 TUSD | 76 683,29 TUSD | 17 | Kup |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 79 165,600000 GUSD | +3,17% | 0 | — | 79 662,120000 GUSD | 76 588,910000 GUSD | 5 | Kup |
 BTCUSDDBitcoin / USDD | HTX | 79 443,96 USDD | +9,08% | 0 | — | 79 443,96 USDD | 72 539,38 USDD | 0 | Silne kup |
| BTCPYUSDBitcoin / PYUSD | Kraken | 79 305,6 PYUSD | +3,37% | 0 | — | 80 991,1 PYUSD | 74 394,0 PYUSD | 2 | Kup |
 BTCXSGDBITCOIN / XSGD | Tokenize | 105 192,0124 XSGD | +3,45% | 0 | — | 105 654,6092 XSGD | 101 347,4063 XSGD | 1,1 M | Silne kup |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79 246,07 TUSD | +2,89% | 0 | — | 79 766,71 TUSD | 76 810,94 TUSD | 2 | Kup |
| BTCUSDDBitcoin / USDD | Poloniex | 79 362,22 USDD | +4,72% | 0 | — | 79 362,22 USDD | 75 559,11 USDD | 0 | Kup |