Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62536.0 USDT | +0.39% | 14.828 B | −27.09% | 62994.9 USDT | 62055.0 USDT | 52.484 K | Neutralnie |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62497.2 USDC | +0.32% | 1.694 B | −22.17% | 62996.2 USDC | 62084.2 USDC | 6.855 K | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCE | 62563.99 USDT | +0.39% | 1.618 B | −27.44% | 63020.22 USDT | 62111.00 USDT | 6.208 K | Neutralnie |
BTCUSDTBitcoin / USDT | MEXC | 62550.00 USDT | +0.38% | 622.408 M | −1.03% | 63020.21 USDT | 62112.01 USDT | 2.669 K | Neutralnie |
BTCUSDBitcoin / United States Dollar | COINBASE | 62557.06 USD | +0.39% | 517.823 M | −33.58% | 63013.05 USD | 62100.18 USD | 1.623 K | Neutralnie |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62549.08 USDT | +0.37% | 388.944 M | −8.13% | 63017.16 USDT | 62109.34 USDT | 1.594 K | Neutralnie |
BTCKRWBitcoin / KRW | UPBIT | 87750000 KRW | +0.20% | 193.239 M | −31.14% | 88566000 KRW | 87228000 KRW | 957 | Sprzedaj |
BTCUSDTBitcoin / Tether | KUCOIN | 62540.9 USDT | +0.36% | 140.579 M | −27.53% | 63018.2 USDT | 62114.0 USDT | 539 | Neutralnie |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62534.8 USD | +0.34% | 129.588 M | −34.51% | 62966.2 USD | 62117.4 USD | 232 | Neutralnie |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62543 USD | +0.35% | 85.329 M | −28.27% | 62996 USD | 62136 USD | 443 | Neutralnie |
BTCUSDCBitcoin / USD Coin | BINANCE | 62544.00 USDC | +0.35% | 84.945 M | −18.72% | 63016.00 USDC | 62052.60 USDC | 340 | Neutralnie |
BTCJPYBitcoin / Yen | BITFLYER | 9738886 JPY | +0.71% | 65.744 M | −31.72% | 9795126 JPY | 9635808 JPY | 274 | Neutralnie |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87645000 KRW | +0.13% | 62.732 M | −24.53% | 88435000 KRW | 87117000 KRW | 270 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62509.11 USDT | +0.34% | 60.25 M | −27.21% | 62969.10 USDT | 62103.94 USDT | 338 | Neutralnie |
BTCUSDTBitcoin / Tether USD | HTX | 62560.19 USDT | −1.79% | 57.662 M | −23.44% | 63889.16 USDT | 62123.00 USDT | 433 | Sprzedaj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63453.4 USDT | +0.42% | 56.131 M | −20.04% | 63920.8 USDT | 62985.6 USDT | 185 | Sprzedaj |
BTCUSDTBitcoin / Tether | COINBASE | 62557.74 USDT | +0.37% | 43.606 M | −25.69% | 63031.29 USDT | 62101.81 USDT | 121 | Neutralnie |
BTCUSDBitcoin / Dollar | BITFINEX | 62698.0 USD | +0.42% | 40.742 M | −25.88% | 63112.0 USD | 62231.0 USD | 280 | Neutralnie |
BTCEURBitcoin / Euro | KRAKEN | 58203.9 EUR | +0.38% | 37.286 M | −7.59% | 58662.1 EUR | 57830.0 EUR | 42 | Neutralnie |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62545.01 USD | +0.37% | 35.28 M | −54.15% | 63004.60 USD | 62101.45 USD | 148 | Neutralnie |
BTCUSDTBitcoin / Tether | HITBTC | 62552.68 USDT | +0.37% | 35.223 M | −10.34% | 63025.04 USDT | 62131.25 USDT | 140 | Neutralnie |
BTCEURBitcoin / Euro | COINBASE | 58197.02 EUR | +0.38% | 19.725 M | −25.69% | 58657.29 EUR | 57763.52 EUR | 54 | Neutralnie |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65140.7 USDT | +0.38% | 18.978 M | −60.57% | 65611.1 USDT | 64675.1 USDT | 58 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HITBTC | 62540.20362 USDC | +0.35% | 17.537 M | −12.85% | 63005.29989 USDC | 62131.20641 USDC | 71 | Neutralnie |
BTCUSDTBITCOIN / TETHER | COINEX | 62555.17 USDT | +0.37% | 14.108 M | −29.73% | 63016.22 USDT | 62124.94 USDT | 46 | Neutralnie |
BTCUSTBitcoin / UST | BITFINEX | 62568.00000000 USDT | +0.38% | 13.062 M | −21.49% | 62999.00000000 USDT | 62128.00000000 USDT | 27 | Neutralnie |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62555.8 USDT | +0.38% | 11.871 M | −12.79% | 62957.0 USDT | 62150.4 USDT | 44 | Neutralnie |
BTCGBPBitcoin / British Pound | COINBASE | 50106.36 GBP | +0.53% | 11.736 M | −21.80% | 50453.28 GBP | 49687.00 GBP | 30 | Sprzedaj |
BTCEURBitcoin / Euro | BITSTAMP | 58201 EUR | +0.38% | 10.928 M | −17.59% | 58648 EUR | 57786 EUR | 22 | Neutralnie |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2025993.80 TRY | +0.31% | 9.172 M | +155.55% | 2040502.81 TRY | 2012442.60 TRY | 50 | Neutralnie |
BTCBRLBitcoin / BRL | BINANCE | 319657 BRL | +0.60% | 8.824 M | +5.01% | 322112 BRL | 316733 BRL | 16 | Sprzedaj |
BTCEURBitcoin / Euro | BINANCE | 58237.01 EUR | +0.39% | 8.719 M | −30.57% | 58656.62 EUR | 57800.01 EUR | 21 | Neutralnie |
BTCUSDBitcoin / US Dollar | BINANCE | 62599.66 USD | +0.44% | 8.634 M | −31.06% | 63004.25 USD | 62152.93 USD | 21 | Neutralnie |
BTCUSDCBitcoin / USD Coin | HTX | 62548.74 USDC | −1.88% | 7.312 M | −12.34% | 63901.44 USDC | 62118.51 USDC | 69 | Sprzedaj |
BTCUSDBitcoin / US Dollar | EXMO | 66040.43 USD | −0.25% | 6.852 M | +3.09% | 66526.75 USD | 65997.64 USD | 30 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62575.45 USDC | +0.41% | 5.979 M | −19.35% | 63022.24 USDC | 62135.45 USDC | 20 | Neutralnie |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2021219 TRY | +0.23% | 4.391 M | −34.28% | 2038457 TRY | 2008895 TRY | 10 | Neutralnie |
BTCGBPBitcoin / British Pound | BITSTAMP | 50091 GBP | +0.48% | 4.082 M | +282.61% | 50443 GBP | 49691 GBP | 4 | Neutralnie |
BTCUSDBitcoin / US Dollar | TIMEX | 62574.00 USD | +0.43% | 4.013 M | −23.87% | 63048.00 USD | 62289.00 USD | 27 | Neutralnie |
BTCEURBitcoin / Euro | WHITEBIT | 58067.89 EUR | +0.39% | 3.913 M | −18.64% | 58425.70 EUR | 57699.19 EUR | 19 | Neutralnie |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62552.5 USDC | +0.36% | 3.851 M | −62.11% | 63000.0 USDC | 62120.0 USDC | 13 | Neutralnie |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62945.73 USD | +0.32% | 3.661 M | −22.49% | 63428.93 USD | 62608.40 USD | 14 | Neutralnie |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2803397.12 UAH | +0.07% | 3.626 M | −1.90% | 2826641.67 UAH | 2760000.01 UAH | 15 | Sprzedaj |
BTCUSDTBitcoin / USD Tether | TIMEX | 62399.00 USDT | −0.11% | 3.448 M | −43.66% | 62996.00 USDT | 61977.00 USDT | 7 | Neutralnie |
BTCGBPBitcoin / British Pound | KRAKEN | 50091.7 GBP | +0.47% | 3.326 M | +17.01% | 50395.3 GBP | 49700.8 GBP | 6 | Neutralnie |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62530.55 USDC | +0.26% | 2.13 M | −41.75% | 62955.83 USDC | 62166.25 USDC | 4 | Neutralnie |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62536.42 USDC | +0.26% | 1.79 M | −27.37% | 63006.79 USDC | 62124.52 USDC | 6 | Neutralnie |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62570.17 USDT | +0.34% | 1.763 M | −42.55% | 62994.04 USDT | 62150.00 USDT | 3 | Neutralnie |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 254401.75 PLN | +0.15% | 1.377 M | −8.78% | 256568.99 PLN | 253049.13 PLN | 6 | Neutralnie |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56894.3 CHF | +0.32% | 1.296 M | −68.49% | 57279.9 CHF | 56541.8 CHF | 3 | Neutralnie |
BTCJPYBitcoin / JPY | BINANCE | 9748623 JPY | +0.72% | 1.241 M | −12.10% | 9806999 JPY | 9656964 JPY | 6 | Sprzedaj |
BTCUSDTBitcoin / Tether | BITSTAMP | 62489 USDT | +0.38% | 1.079 M | +4.70% | 62974 USDT | 62121 USDT | 8 | Neutralnie |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95200.4 AUD | +0.50% | 1.036 M | +2.48% | 95834.3 AUD | 94476.8 AUD | 5 | Neutralnie |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85987.0 CAD | +0.43% | 895.314 K | −45.46% | 86639.8 CAD | 85493.9 CAD | 2 | Neutralnie |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28432945 KZT | +0.48% | 828.873 K | +71.06% | 28610023 KZT | 28241424 KZT | 3 | Neutralnie |
BTCGBPBitcoin / Pound Sterling | EXMO | 51445.09 GBP | −0.15% | 702.821 K | +1.29% | 52292.81 GBP | 51022.86 GBP | 3 | Neutralnie |
BTCEURBitcoin / Euro | EXMO | 58207.98 EUR | +0.33% | 669.374 K | +1.03% | 58866.98 EUR | 57873.44 EUR | 3 | Neutralnie |
BTCEURBitcoin / EUR | BITFINEX | 58216.0 EUR | +0.40% | 661.043 K | +26.38% | 58634.0 EUR | 57766.0 EUR | 1 | Neutralnie |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2792823.11 UAH | +0.17% | 646.812 K | −9.18% | 2817163.41 UAH | 2774777.31 UAH | 3 | Neutralnie |
BTCDAIBitcoin / DAI | BINANCE | 62543.20 DAI | +0.36% | 603.39 K | −34.75% | 63000.00 DAI | 62137.60 DAI | 4 | Neutralnie |
BTCUSDCBitcoin / USDC | BITSTAMP | 62543 USDC | +0.44% | 594.962 K | +47.73% | 62922 USDC | 62124 USDC | 3 | Neutralnie |
BTCUSDCBitcoin / USDC | MEXC | 62568.52 USDC | +0.38% | 591.798 K | −40.46% | 63007.15 USDC | 62131.75 USDC | 2 | Neutralnie |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84615.000000 SGD | +0.25% | 344.903 K | −5.94% | 85255.010000 SGD | 84200.000000 SGD | 1 | Neutralnie |
BTCARSBitcoin / ARS | BINANCE | 67581140 ARS | +0.57% | 227.294 K | −25.60% | 68203648 ARS | 67120978 ARS | 0 | Kup |
BTCPLNBitcoin / PLN | BINANCE | 252144 PLN | +0.20% | 211.202 K | −26.20% | 254022 PLN | 250447 PLN | 0 | Neutralnie |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167618.73 GEL | +0.40% | 204.396 K | −7.22% | 168873.98 GEL | 166678.07 GEL | 1 | Neutralnie |
BTCZARBitcoin / ZAR | BINANCE | 1192998 ZAR | +0.45% | 183.51 K | −47.25% | 1197239 ZAR | 1187191 ZAR | 0 | Neutralnie |
BTCUSDTBitcoin / Tether | EXMO | 62468.60 USDT | +0.02% | 171.636 K | −45.08% | 62993.96 USDT | 62165.14 USDT | 1 | Neutralnie |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50758.45 GBP | +0.45% | 154.98 K | −2.54% | 51143.61 GBP | 50356.29 GBP | 1 | Neutralnie |
BTCUSDTBitcoin / USDT | UPBIT | 62294.1980 USDT | +0.29% | 130.358 K | −5.39% | 64133.4299 USDT | 62115.0020 USDT | 1 | Neutralnie |
BTCEURBitcoin / Euro | KUCOIN | 58378.01 EUR | +0.32% | 123.488 K | −23.37% | 58677.37 EUR | 58188.21 EUR | 0 | Neutralnie |
BTCGBPBitcoin / British Pound | GEMINI | 50011.900000 GBP | +0.16% | 119.001 K | +286.80% | 50422.030000 GBP | 49790.860000 GBP | 0 | Neutralnie |
BTCBRLBitcoin / Brazilian Real | HITBTC | 319789.0 BRL | +0.61% | 114.709 K | −19.44% | 321752.0 BRL | 317645.0 BRL | 0 | Sprzedaj |
BTCUSDTBitcoin / Tether | DELTA | 62554.0 USDT | +0.35% | 95.317 K | −18.48% | 62974.0 USDT | 62161.0 USDT | 0 | Neutralnie |
BTCGBPBitcoin / GBP | BITFINEX | 50200.00000000 GBP | +0.48% | 89.075 K | +666.65% | 50513.00000000 GBP | 49816.00000000 GBP | 0 | Neutralnie |
BTCUSDTBitcoin / USDT | GEMINI | 62268.100000 USDT | −0.09% | 61.129 K | −42.24% | 62768.730000 USDT | 62268.100000 USDT | 0 | Neutralnie |
BTCEURBitcoin / Euro | GEMINI | 58248.780000 EUR | −0.42% | 56.834 K | +44.93% | 58669.230000 EUR | 58056.800000 EUR | 0 | Neutralnie |
BTCDAIBitcoin / Dai | HITBTC | 62463.79 DAI | +0.22% | 56.699 K | +11.73% | 62933.22 DAI | 62142.70 DAI | 0 | Neutralnie |
BTCJPYBitcoin / JPY | BITFINEX | 9702900.00 JPY | +0.54% | 49.923 K | −35.87% | 9754800.00 JPY | 9651300.00 JPY | 0 | Neutralnie |
BTCUSDBitcoin / United States dollar | OKCOIN | 62740.33 USD | −1.11% | 42.523 K | +39.73% | 64047.11 USD | 62233.46 USD | 0 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | HITBTC | 2021065.0 TRY | +0.25% | 36.142 K | −38.63% | 2037152.0 TRY | 2010536.0 TRY | 0 | Neutralnie |
BTCUSDCBITCOIN / USD COIN | COINEX | 62490.90 USDC | +0.23% | 35.022 K | −43.88% | 62960.86 USDC | 62123.05 USDC | 0 | Neutralnie |
BTCDAIBitcoin / DAI | KRAKEN | 62567.1 DAI | +0.38% | 27.147 K | +566.56% | 62999.7 DAI | 62165.6 DAI | 0 | Neutralnie |
BTCUAHBitcoin / UAH | BINANCE | 2561348 UAH | +0.72% | 17.106 K | +1.32% | 2562660 UAH | 2535478 UAH | 0 | Sprzedaj |
BTCRONBitcoin / RON | BINANCE | 289575 RON | +0.04% | 13.827 K | −84.12% | 291795 RON | 288700 RON | 0 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49294.78 GBP | −0.38% | 10.224 K | +386.18% | 49480.74 GBP | 49170.07 GBP | 0 | Neutralnie |
BTCDAIBitcoin / Dai | KUCOIN | 62670.4 DAI | +0.33% | 9.295 K | −21.11% | 63000.7 DAI | 62670.4 DAI | 0 | Neutralnie |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62357.04 USDC | −0.18% | 6.846 K | −62.52% | 63059.82 USDC | 62266.32 USDC | 0 | Neutralnie |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 317733.6 BRL | −0.08% | 5.711 K | +58.61% | 328679.3 BRL | 316640.9 BRL | 0 | Sprzedaj |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Zdecydowane kup |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | +0.27% | 608 | −90.48% | 9754800 JPY | 9677100 JPY | 0 | Neutralnie |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 520 | +1500.80% | 98.55 BNB | 98.55 BNB | 0 | Zdecydowane sprzedaj |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Kup |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62530.43 TUSD | −0.71% | 0 | — | 62530.43 TUSD | 62530.43 TUSD | 0 | Sprzedaj |
BTCEUTBitcoin / EUT | BITFINEX | 58624.00000000 EURT | −0.27% | 0 | — | 59094.00000000 EURT | 58313.00000000 EURT | 0 | Neutralnie |
BTCPYUSDBitcoin / PYUSD | HTX | 62659.68 PYUSD | −6.64% | 0 | — | 62659.68 PYUSD | 62659.68 PYUSD | 0 | Sprzedaj |
BTCTUSDBitcoin / TUSD | MEXC | 62592.81 TUSD | +0.36% | 0 | — | 63026.53 TUSD | 62210.76 TUSD | 0 | Neutralnie |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62586.26 TUSD | +0.37% | 0 | — | 63333.33 TUSD | 62147.25 TUSD | 20 | Neutralnie |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62175.080000 GUSD | −0.28% | 0 | — | 62986.820000 GUSD | 62175.080000 GUSD | 0 | Neutralnie |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Zdecydowane sprzedaj |