Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61320.1 | +0.11% | 27.421 B | +7.58% | 61343.7 | 61107.2 | 1.044 K | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCE | 61349.95 | +0.12% | 3.127 B | −6.90% | 61358.80 | 61139.05 | 93 | Sprzedaj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61343.3 | +0.16% | 1.668 B | +1.57% | 61343.3 | 61104.7 | 71 | Sprzedaj |
BTCUSDBitcoin / United States Dollar | COINBASE | 61357.08 | +0.14% | 1.346 B | +21.06% | 61360.61 | 61122.80 | 39 | Sprzedaj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61352.95 | +0.13% | 962.609 M | −3.48% | 61361.86 | 61140.53 | 26 | Sprzedaj |
BTCUSDTBitcoin / USDT | MEXC | 61367.16 | +0.15% | 649.31 M | +8.08% | 61367.16 | 61139.06 | 22 | Sprzedaj |
BTCKRWBitcoin / KRW | UPBIT | 91451000 | +0.00% | 472.639 M | +14.74% | 91452000 | 91327000 | 24 | Sprzedaj |
BTCUSDTBitcoin / Tether | KUCOIN | 61362.3 | +0.14% | 309.005 M | +9.65% | 61362.3 | 61144.0 | 9 | Sprzedaj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61357.9 | +0.12% | 238.098 M | +22.66% | 61357.9 | 61157.2 | 4 | Sprzedaj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61347 | +0.11% | 200.248 M | +18.92% | 61361 | 61148 | 0 | Sprzedaj |
BTCJPYBitcoin / Yen | BITFLYER | 9495772 | +0.12% | 138.675 M | +17.46% | 9496073 | 9464304 | 4 | Sprzedaj |
BTCUSDBitcoin / Dollar | BITFINEX | 61456.0 | +0.13% | 138.384 M | +22.30% | 61456.0 | 61240.0 | 5 | Sprzedaj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91360000 | +0.22% | 133.185 M | +11.53% | 91360000 | 91110000 | 7 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | HTX | 61401.36 | +1.70% | 104.053 M | −19.88% | 61960.10 | 59680.01 | 444 | Neutralnie |
BTCUSDTBitcoin / Tether | HITBTC | 61346.26 | +0.12% | 97.271 M | −7.19% | 61347.86 | 61148.94 | 5 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61378.75 | +0.20% | 83.911 M | −1.15% | 61378.75 | 61132.54 | 5 | Sprzedaj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61346.53 | +0.12% | 77.058 M | +18.00% | 61346.53 | 61150.00 | 20 | Sprzedaj |
BTCEURBitcoin / Euro | KRAKEN | 57575.6 | +0.13% | 66.939 M | +13.20% | 57575.6 | 57398.9 | 1 | Sprzedaj |
BTCUSTBitcoin / UST | BITFINEX | 61373.00000000 | +0.15% | 65.672 M | +28.25% | 61373.00000000 | 61159.00000000 | 3 | Sprzedaj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62675.3 | +0.13% | 63.352 M | +10.56% | 62684.0 | 62440.2 | 6 | Sprzedaj |
BTCEURBitcoin / Euro | COINBASE | 57561.98 | +0.13% | 60.821 M | +26.61% | 57561.98 | 57348.21 | 1 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCE | 61348.01 | +0.12% | 56.252 M | −8.51% | 61356.09 | 61133.34 | 2 | Sprzedaj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64422.1 | +0.11% | 52.873 M | +27.30% | 64431.4 | 64218.2 | 2 | Sprzedaj |
BTCUSDTBitcoin / Tether | COINBASE | 61408.36 | +0.17% | 48.187 M | +28.16% | 61408.36 | 61136.63 | 1 | Sprzedaj |
BTCUSDTBITCOIN / TETHER | COINEX | 61335.86 | +0.10% | 26.738 M | +10.80% | 61341.66 | 61146.58 | 1 | Sprzedaj |
BTCUSDBitcoin / US Dollar | BINANCE | 61438.26 | +0.14% | 26.494 M | −12.25% | 61438.26 | 61217.74 | 0 | Sprzedaj |
BTCEURBitcoin / Euro | BINANCE | 57619.02 | +0.20% | 26.446 M | −12.42% | 57619.02 | 57385.00 | 0 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61311.2 | +0.04% | 25.036 M | +47.10% | 61311.2 | 61204.7 | 0 | Sprzedaj |
BTCEURBitcoin / Euro | BITSTAMP | 57638 | +0.21% | 24.81 M | +21.89% | 57638 | 57416 | 0 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HITBTC | 61349.94081 | +0.17% | 22.363 M | −31.29% | 61349.94081 | 61251.01545 | 0 | Sprzedaj |
BTCGBPBitcoin / British Pound | COINBASE | 49356.03 | +0.24% | 18.227 M | +3.00% | 49356.03 | 49123.93 | 0 | Sprzedaj |
BTCBRLBitcoin / BRL | BINANCE | 324012 | +0.20% | 17.525 M | −4.41% | 324019 | 322714 | 1 | Sprzedaj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2011704 | +0.09% | 12.174 M | −8.92% | 2011839 | 2005740 | 0 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61337.97 | +0.10% | 11.988 M | −20.85% | 61337.97 | 61191.12 | 0 | Sprzedaj |
BTCUSDBitcoin / US Dollar | TIMEX | 61272.00 | +0.24% | 9.305 M | +15.69% | 61272.00 | 61263.00 | 0 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HTX | 61409.11 | +1.73% | 9.032 M | −21.61% | 61955.92 | 59679.13 | 50 | Neutralnie |
BTCGBPBitcoin / British Pound | KRAKEN | 49171.2 | −0.14% | 7.95 M | +64.94% | 49241.1 | 49171.2 | 0 | Sprzedaj |
BTCUSDBitcoin / US Dollar | EXMO | 65967.23 | −0.00% | 6.487 M | −0.87% | 65967.88 | 65967.20 | 0 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61338.61 | +0.01% | 6.106 M | +61.58% | 61338.61 | 61200.00 | 0 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61343.0 | +0.12% | 6.081 M | −6.48% | 61348.7 | 61151.8 | 0 | Sprzedaj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61806.52 | +0.18% | 6.06 M | −25.46% | 61806.52 | 61623.80 | 1 | Sprzedaj |
BTCEURBitcoin / Euro | WHITEBIT | 57819.74 | −3.71% | 6.013 M | −14.98% | 60648.37 | 56277.95 | 97 | Sprzedaj |
BTCUSDTBitcoin / USD Tether | TIMEX | 61271.00 | +0.14% | 5.872 M | −2.82% | 61271.00 | 61271.00 | 0 | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61405.66 | +0.19% | 5.747 M | +0.16% | 61405.66 | 61289.21 | 0 | Sprzedaj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2843974.67 | +0.02% | 3.727 M | +5.85% | 2844416.03 | 2843110.05 | 0 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61341.76 | +0.16% | 3.493 M | +15.25% | 61341.76 | 61198.33 | 0 | Sprzedaj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55838.6 | −0.01% | 3.197 M | +25.18% | 55839.9 | 55838.6 | 0 | Sprzedaj |
BTCUSDTBitcoin / Tether | BITSTAMP | 61345 | −0.01% | 3.155 M | −27.28% | 61345 | 61174 | 0 | Sprzedaj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248322.77 | +0.12% | 2.859 M | +3.00% | 248322.77 | 247741.75 | 0 | Sprzedaj |
BTCGBPBitcoin / British Pound | BITSTAMP | 49170 | −0.20% | 2.694 M | +73.02% | 49170 | 49148 | 0 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2018417.39 | +0.12% | 2.505 M | −8.85% | 2018417.39 | 2010488.73 | 0 | Sprzedaj |
BTCJPYBitcoin / JPY | BINANCE | 9523567 | +0.18% | 1.848 M | +4.53% | 9525640 | 9500000 | 0 | Sprzedaj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84496.3 | −0.02% | 1.84 M | +6.06% | 84509.3 | 84496.3 | 0 | Sprzedaj |
BTCEURBitcoin / EUR | BITFINEX | 57472.0 | −4.35% | 1.751 M | +89.01% | 60700.0 | 56115.0 | 28 | Sprzedaj |
BTCDAIBitcoin / DAI | BINANCE | 61322.70 | +0.10% | 1.72 M | −27.53% | 61322.70 | 61212.46 | 0 | Sprzedaj |
BTCUSDCBitcoin / USDC | BITSTAMP | 61174 | −0.24% | 1.701 M | +231.43% | 61274 | 61174 | 0 | Sprzedaj |
BTCUSDCBitcoin / USDC | MEXC | 61331.58 | +0.12% | 1.666 M | +100.06% | 61331.58 | 61144.38 | 0 | Sprzedaj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95517.2 | +0.09% | 1.402 M | −36.63% | 95517.2 | 95404.9 | 0 | Sprzedaj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2794101.48 | +0.15% | 1.275 M | +0.38% | 2794101.48 | 2779334.91 | 0 | Sprzedaj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84114.600000 | −0.12% | 1.141 M | +14.26% | 84203.020000 | 84114.600000 | 0 | Sprzedaj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27474251 | +0.09% | 755.926 K | −44.72% | 27474251 | 27433897 | 0 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | EXMO | 51019.69 | −0.03% | 679.519 K | +4.69% | 51022.84 | 50779.72 | 0 | Sprzedaj |
BTCEURBitcoin / Euro | EXMO | 57785.14 | −0.03% | 678.837 K | +5.49% | 57785.14 | 57781.48 | 0 | Sprzedaj |
BTCPLNBitcoin / PLN | BINANCE | 251548 | −4.78% | 656.988 K | −32.49% | 267182 | 245587 | 11 | Sprzedaj |
BTCUSDTBitcoin / Tether | EXMO | 61321.20 | +0.05% | 435.711 K | −42.66% | 61321.20 | 61268.30 | 0 | Sprzedaj |
BTCUSDTBitcoin / USDT | UPBIT | 61499.9990 | 0.00% | 421.207 K | +18.22% | 61499.9990 | 61499.9990 | 0 | Sprzedaj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163916.31 | −0.52% | 326.174 K | −12.71% | 164220.35 | 163916.31 | 0 | Sprzedaj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50260.87 | −4.05% | 303.492 K | −7.75% | 52990.26 | 49002.24 | 5 | Sprzedaj |
BTCEURBitcoin / Euro | KUCOIN | 57500.00 | −0.17% | 288.793 K | −26.01% | 57562.81 | 57499.99 | 0 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323314.0 | +0.04% | 260.951 K | −14.77% | 323314.0 | 323314.0 | 0 | Sprzedaj |
BTCARSBitcoin / ARS | BINANCE | 64914028 | +0.22% | 258.753 K | −34.86% | 64914028 | 64581095 | 0 | Sprzedaj |
BTCZARBitcoin / ZAR | BINANCE | 1196231 | −0.21% | 251.024 K | −32.13% | 1196357 | 1196230 | 0 | Sprzedaj |
BTCGBPBitcoin / GBP | BITFINEX | 49342.00000000 | −0.02% | 194.962 K | −37.21% | 49342.00000000 | 49276.00000000 | 0 | Sprzedaj |
BTCGBPBitcoin / British Pound | GEMINI | 49205.980000 | −0.25% | 168.089 K | +95.29% | 49205.980000 | 49205.980000 | 0 | Sprzedaj |
BTCJPYBitcoin / JPY | BITFINEX | 9448400.00 | −0.17% | 155.009 K | +338.44% | 9448400.00 | 9448400.00 | 0 | Sprzedaj |
BTCUSDTBitcoin / Tether | DELTA | 61389.5 | +0.19% | 137.941 K | +23.02% | 61389.5 | 61259.0 | 0 | Sprzedaj |
BTCUSDTBitcoin / USDT | GEMINI | 60943.940000 | −4.50% | 123.538 K | +113.54% | 64403.440000 | 59740.770000 | 2 | Sprzedaj |
BTCDAIBitcoin / Dai | HITBTC | 61236.48 | +0.02% | 113.839 K | −2.04% | 61262.38 | 61236.48 | 0 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | HITBTC | 2013558.0 | +0.19% | 113.143 K | −17.75% | 2013558.0 | 2008684.0 | 0 | Sprzedaj |
BTCDAIBitcoin / DAI | KRAKEN | 61336.4 | −3.74% | 112.464 K | +4.84% | 64213.6 | 59775.6 | 2 | Sprzedaj |
BTCEURBitcoin / Euro | GEMINI | 57501.640000 | +0.02% | 101.023 K | −17.51% | 57501.640000 | 57501.640000 | 0 | Sprzedaj |
BTCUSDCBITCOIN / USD COIN | COINEX | 61322.57 | +0.09% | 62.916 K | +22.60% | 61322.57 | 61178.26 | 0 | Sprzedaj |
BTCRONBitcoin / RON | BINANCE | 288924 | −4.01% | 55.507 K | −42.46% | 304088 | 281902 | 1 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61431.35 | −0.78% | 43.467 K | −31.78% | 61431.36 | 61431.35 | 0 | Sprzedaj |
BTCUSDBitcoin / United States dollar | OKCOIN | 64300.00 | 0.00% | 36.079 K | −29.89% | 64300.00 | 61227.87 | 0 | Sprzedaj |
BTCDAIBitcoin / Dai | KUCOIN | 61436.7 | −3.88% | 27.022 K | +80.60% | 64226.1 | 59842.7 | 0 | Sprzedaj |
BTCUAHBitcoin / UAH | BINANCE | 2588389 | −0.19% | 22.794 K | +5.18% | 2588389 | 2588389 | 0 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 331505.7 | −0.26% | 8.923 K | +30.63% | 331505.7 | 331505.7 | 0 | Sprzedaj |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9472600 | −4.01% | 4.915 K | +31.26% | 9944300 | 9257100 | 0 | Sprzedaj |
BTCRUBBitcoin / RUB | HTX | 5499978.59 | 0.00% | 4.578 K | +3829.51% | 5499978.59 | 5499978.59 | 0 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 48057.39 | −4.59% | 2.393 K | −64.88% | 50690.72 | 47265.98 | 0 | Sprzedaj |
BTCGBPBitcoin / GBP | HTX | 51842.75 | −0.88% | 1.888 K | +1530.32% | 53446.60 | 51842.75 | 0 | Neutralnie |
BTCBRLBitcoin / BRL | HTX | 331462.45 | +1.90% | 96 | +79.19% | 333417.08 | 327567.87 | 0 | Kup |
BTCTRYBitcoin / TRY | BITFINEX | 2217200.00000000 | −3.80% | 55 | 0.00% | 2473400.00000000 | 2217200.00000000 | 0 | Kup |
BTCTRYBitcoin / TRY | HTX | 1845474.42 | −6.09% | 52 | −95.20% | 1845474.42 | 1845474.42 | 0 | Sprzedaj |
BTCUAHBitcoin / UAH | HTX | 2247222.83 | +4.55% | 1 | 0.00% | 2247222.83 | 2247222.83 | 0 | Sprzedaj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.35 | −10.99% | 1 | 0.00% | 107.35 | 107.35 | 0 | Silne sprzedaj |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 61730.000000 | −3.23% | 0 | — | 64200.000000 | 59709.500000 | 85 | Sprzedaj |
BTCUSDDBitcoin / USDD | HITBTC | 82260.0 | +264.76% | 0 | — | 82260.0 | 73332.0 | 0 | Silne kup |
BTCAEURBitcoin / AEUR | BINANCE | 57538.45 | −4.35% | 0 | — | 60745.27 | 56152.73 | 33 | Sprzedaj |