Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63815.7 USDT | −1.03% | 14.293 B | −35.28% | 64649.7 USDT | 63700.0 USDT | 97.374 K | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCE | 63839.85 USDT | −1.02% | 1.81 B | −27.84% | 64662.53 USDT | 63718.13 USDT | 14.242 K | Sprzedaj |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63772.1 USDC | −1.07% | 1.275 B | −29.39% | 64637.9 USDC | 63673.0 USDC | 8.455 K | Sprzedaj |
BTCUSDTBitcoin / USDT | MEXC | 63816.90 USDT | −1.06% | 769.372 M | −29.23% | 64662.53 USDT | 63718.13 USDT | 4.113 K | Sprzedaj |
BTCUSDBitcoin / United States Dollar | COINBASE | 63801.29 USD | −1.06% | 730.578 M | −31.40% | 64670.00 USD | 63700.01 USD | 3.501 K | Sprzedaj |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63842.45 USDT | −1.02% | 426.876 M | −39.08% | 64667.69 USDT | 63727.55 USDT | 2.756 K | Sprzedaj |
BTCKRWBitcoin / KRW | UPBIT | 91882000 KRW | −0.95% | 150.976 M | −53.74% | 93000000 KRW | 91840000 KRW | 1.218 K | Sprzedaj |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63795.5 USD | −1.07% | 144.852 M | −17.03% | 64612.8 USD | 63722.6 USD | 944 | Sprzedaj |
BTCUSDTBitcoin / Tether | KUCOIN | 63816.2 USDT | −1.06% | 132.012 M | −30.53% | 64670.8 USDT | 63706.5 USDT | 945 | Sprzedaj |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63804 USD | −1.06% | 98.107 M | −28.48% | 64655 USD | 63714 USD | 594 | Sprzedaj |
BTCJPYBitcoin / Yen | BITFLYER | 10006757 JPY | −0.33% | 92.93 M | −19.29% | 10120000 JPY | 9955462 JPY | 903 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63812.02 USDT | −0.98% | 72.528 M | −6.02% | 64631.63 USDT | 63801.89 USDT | 646 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | HTX | 63832.72 USDT | −0.43% | 65.789 M | −38.79% | 65274.73 USDT | 63714.94 USDT | 871 | Sprzedaj |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91764000 KRW | −0.96% | 51.967 M | −48.41% | 92896000 KRW | 91712000 KRW | 438 | Sprzedaj |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63799.70 USD | −1.07% | 50.933 M | −17.26% | 64668.66 USD | 63699.65 USD | 158 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCE | 63798.01 USDC | −1.07% | 48.526 M | −12.49% | 64665.99 USDC | 63707.80 USDC | 325 | Sprzedaj |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65077.2 USDT | −1.00% | 46.023 M | −6.90% | 65982.6 USDT | 64974.0 USDT | 444 | Sprzedaj |
BTCUSDTBitcoin / Tether | HITBTC | 63815.74 USDT | −1.02% | 44.267 M | +5.85% | 64651.78 USDT | 63735.00 USDT | 330 | Sprzedaj |
BTCUSDBitcoin / Dollar | BITFINEX | 63863.0 USD | −1.07% | 42.139 M | −43.12% | 64755.0 USD | 63793.0 USD | 266 | Sprzedaj |
BTCEURBitcoin / Euro | KRAKEN | 59553.4 EUR | −0.94% | 31.298 M | −20.65% | 60255.1 EUR | 59532.7 EUR | 248 | Sprzedaj |
BTCUSDTBitcoin / Tether | COINBASE | 63812.03 USDT | −1.07% | 25.984 M | −29.08% | 64666.28 USDT | 63713.22 USDT | 142 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HITBTC | 63801.56946 USDC | −1.05% | 24.453 M | +15.49% | 64656.66699 USDC | 63719.28581 USDC | 210 | Sprzedaj |
BTCUSTBitcoin / UST | BITFINEX | 63836.00000000 USDT | −1.02% | 23.834 M | −17.52% | 64650.00000000 USDT | 63750.00000000 USDT | 150 | Sprzedaj |
BTCEURBitcoin / Euro | COINBASE | 59598.13 EUR | −0.88% | 21.143 M | −31.51% | 60304.36 EUR | 59499.97 EUR | 121 | Sprzedaj |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67029.1 USDT | −1.18% | 20.811 M | −31.62% | 68079.4 USDT | 66920.7 USDT | 161 | Silne sprzedaj |
BTCUSDTBITCOIN / TETHER | COINEX | 63803.95 USDT | −1.07% | 17.424 M | −36.77% | 64656.80 USDT | 63744.00 USDT | 140 | Sprzedaj |
BTCEURBitcoin / Euro | BINANCE | 59654.07 EUR | −0.89% | 15.448 M | −31.51% | 60332.99 EUR | 59529.49 EUR | 109 | Sprzedaj |
BTCUSDBitcoin / US Dollar | BINANCE | 63846.25 USD | −1.09% | 15.424 M | −31.56% | 64722.82 USD | 63769.78 USD | 108 | Sprzedaj |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63795.1 USDT | −1.08% | 11.436 M | −28.20% | 64610.0 USDT | 63708.8 USDT | 62 | Sprzedaj |
BTCGBPBitcoin / British Pound | COINBASE | 51021.65 GBP | −1.06% | 9.748 M | −43.62% | 51710.15 GBP | 50951.08 GBP | 68 | Sprzedaj |
BTCEURBitcoin / Euro | BITSTAMP | 59604 EUR | −0.90% | 9.274 M | −40.24% | 60299 EUR | 59504 EUR | 62 | Sprzedaj |
BTCBRLBitcoin / BRL | BINANCE | 329585 BRL | −1.65% | 9.054 M | −35.14% | 335983 BRL | 329055 BRL | 56 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | HTX | 63804.71 USDC | −0.47% | 8.827 M | −5.69% | 65293.99 USDC | 63699.62 USDC | 124 | Sprzedaj |
BTCUSDBitcoin / US Dollar | EXMO | 69082.94 USD | −0.23% | 6.822 M | −0.34% | 70444.00 USD | 68100.00 USD | 55 | Kup |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63773.30 USDC | −1.14% | 6.504 M | −32.40% | 64620.54 USDC | 63715.81 USDC | 38 | Sprzedaj |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2083163 TRY | −1.23% | 5.592 M | −23.40% | 2116633 TRY | 2080130 TRY | 50 | Sprzedaj |
BTCEURBitcoin / Euro | WHITEBIT | 59646.78 EUR | −1.05% | 4.786 M | −27.50% | 60386.84 EUR | 59542.22 EUR | 27 | Sprzedaj |
BTCUSDBitcoin / US Dollar | TIMEX | 63688.00 USD | −1.12% | 4.605 M | −18.72% | 64619.00 USD | 63586.00 USD | 32 | Sprzedaj |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64300.64 USD | −1.07% | 4.288 M | −33.00% | 65137.57 USD | 64218.26 USD | 25 | Sprzedaj |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2910287.16 UAH | −0.66% | 3.775 M | +0.75% | 2947762.51 UAH | 2900000.00 UAH | 29 | Sprzedaj |
BTCUSDTBitcoin / USD Tether | TIMEX | 63885.00 USDT | −0.89% | 3.688 M | −2.74% | 64624.00 USDT | 63546.00 USDT | 27 | Sprzedaj |
BTCGBPBitcoin / British Pound | KRAKEN | 51014.6 GBP | −1.06% | 3.684 M | −30.88% | 51688.3 GBP | 50951.1 GBP | 31 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63706.00 USDC | −1.28% | 3.559 M | −43.57% | 64626.24 USDC | 63706.00 USDC | 21 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63811.3 USDC | −1.05% | 2.63 M | −33.17% | 64659.7 USDC | 63711.7 USDC | 22 | Sprzedaj |
BTCGBPBitcoin / British Pound | BITSTAMP | 51065 GBP | −0.97% | 2.327 M | −27.85% | 51681 GBP | 50949 GBP | 17 | Sprzedaj |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63841.62 USDT | −1.02% | 1.938 M | −34.62% | 64670.93 USDT | 63753.48 USDT | 12 | Sprzedaj |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58109.9 CHF | −1.41% | 1.726 M | +16.83% | 59000.0 CHF | 58083.1 CHF | 18 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2084985.92 TRY | −1.16% | 1.656 M | −12.99% | 2117207.89 TRY | 2081226.94 TRY | 12 | Sprzedaj |
BTCDAIBitcoin / DAI | BINANCE | 63802.65 DAI | −1.08% | 1.511 M | +13.66% | 65460.47 DAI | 63742.54 DAI | 18 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63822.12 USDC | −1.15% | 1.428 M | −33.17% | 64662.35 USDC | 63724.05 USDC | 8 | Sprzedaj |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259403.86 PLN | −1.17% | 1.273 M | −21.61% | 263049.69 PLN | 259144.33 PLN | 8 | Sprzedaj |
BTCJPYBitcoin / JPY | BINANCE | 10020745 JPY | −0.24% | 1.208 M | −35.61% | 10154347 JPY | 9978129 JPY | 13 | Sprzedaj |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87204.5 CAD | −1.14% | 1.197 M | −25.07% | 88330.8 CAD | 87178.6 CAD | 3 | Sprzedaj |
BTCUSDCBitcoin / USDC | BITSTAMP | 63849 USDC | −0.95% | 1.11 M | +91.02% | 64651 USDC | 63733 USDC | 2 | Sprzedaj |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97800.0 AUD | −1.30% | 908.898 K | −18.76% | 99163.8 AUD | 97800.0 AUD | 12 | Sprzedaj |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2845242.27 UAH | −1.15% | 888.831 K | −17.91% | 2891027.99 UAH | 2836677.19 UAH | 5 | Sprzedaj |
BTCUSDTBitcoin / Tether | BITSTAMP | 63822 USDT | −1.04% | 809.077 K | −43.04% | 64665 USDT | 63733 USDT | 4 | Sprzedaj |
BTCGBPBitcoin / Pound Sterling | EXMO | 53220.11 GBP | −1.31% | 713.082 K | −2.63% | 54000.99 GBP | 53159.77 GBP | 6 | Sprzedaj |
BTCEURBitcoin / Euro | EXMO | 59768.46 EUR | −1.10% | 683.387 K | −3.32% | 60809.31 EUR | 59596.52 EUR | 6 | Sprzedaj |
BTCUSDCBitcoin / USDC | MEXC | 63771.18 USDC | −1.12% | 669.24 K | −6.32% | 64656.96 USDC | 63743.45 USDC | 6 | Sprzedaj |
BTCPLNBitcoin / PLN | BINANCE | 258649 PLN | −0.59% | 417.218 K | −17.09% | 261210 PLN | 258185 PLN | 3 | Sprzedaj |
BTCEURBitcoin / EUR | BITFINEX | 59522.0 EUR | −0.99% | 408.349 K | −59.28% | 60243.0 EUR | 59522.0 EUR | 4 | Sprzedaj |
BTCUSDTBitcoin / Tether | EXMO | 63769.28 USDT | −1.14% | 404.013 K | −37.48% | 64630.58 USDT | 63769.28 USDT | 3 | Sprzedaj |
BTCZARBitcoin / ZAR | BINANCE | 1225104 ZAR | −1.92% | 356.711 K | +49.94% | 1252516 ZAR | 1224749 ZAR | 3 | Sprzedaj |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87200.000000 SGD | −0.69% | 257.597 K | −62.46% | 88168.880000 SGD | 87162.710000 SGD | 3 | Sprzedaj |
BTCARSBitcoin / ARS | BINANCE | 67722228 ARS | −0.63% | 230.218 K | +8.87% | 68617687 ARS | 67465472 ARS | 1 | Sprzedaj |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28831316 KZT | −1.12% | 217.554 K | −44.95% | 29202972 KZT | 28740403 KZT | 1 | Sprzedaj |
BTCUSDTBitcoin / USDT | UPBIT | 63978.2110 USDT | −0.52% | 217.027 K | +6.53% | 64950.1478 USDT | 62982.3371 USDT | 1 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | HITBTC | 329862.0 BRL | −1.56% | 216.359 K | −19.29% | 335801.0 BRL | 329279.0 BRL | 1 | Sprzedaj |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171527.09 GEL | −1.05% | 173.353 K | −17.68% | 173872.32 GEL | 170923.77 GEL | 1 | Sprzedaj |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51874.90 GBP | −1.40% | 162.254 K | −19.73% | 52750.43 GBP | 51874.90 GBP | 1 | Sprzedaj |
BTCEURBitcoin / Euro | GEMINI | 59550.780000 EUR | −1.36% | 130.952 K | −19.47% | 60277.090000 EUR | 59550.780000 EUR | 2 | Sprzedaj |
BTCEURBitcoin / Euro | KUCOIN | 59564.92 EUR | −1.01% | 98.009 K | −36.97% | 60599.99 EUR | 59564.92 EUR | 1 | Sprzedaj |
BTCDAIBitcoin / Dai | HITBTC | 63797.41 DAI | −1.06% | 94.224 K | +29.53% | 64670.38 DAI | 63761.50 DAI | 1 | Sprzedaj |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10018400 JPY | −0.27% | 82.853 K | +4890.68% | 10098800 JPY | 9965100 JPY | 1 | Sprzedaj |
BTCUSDTBitcoin / Tether | DELTA | 63834.5 USDT | −1.03% | 74.868 K | −44.97% | 64657.0 USDT | 63765.5 USDT | 1 | Sprzedaj |
BTCUSDTBitcoin / USDT | GEMINI | 63734.230000 USDT | −1.24% | 69.606 K | −78.45% | 64565.530000 USDT | 63734.230000 USDT | 0 | Sprzedaj |
BTCTRYBitcoin / Turkish lira | HITBTC | 2083076.0 TRY | −1.20% | 66.301 K | −14.44% | 2116512.0 TRY | 2083076.0 TRY | 1 | Sprzedaj |
BTCGBPBitcoin / British Pound | GEMINI | 50673.900000 GBP | −1.93% | 43.171 K | −89.27% | 51484.900000 GBP | 50500.030000 GBP | 0 | Sprzedaj |
BTCUSDBitcoin / United States dollar | OKCOIN | 72000.00 USD | +11.69% | 42.125 K | +65.36% | 72000.00 USD | 64172.09 USD | 0 | Silne kup |
BTCJPYBitcoin / JPY | BITFINEX | 10018000.00 JPY | −0.19% | 38.839 K | +220.64% | 10103000.00 JPY | 9965100.00 JPY | 1 | Sprzedaj |
BTCGBPBitcoin / GBP | BITFINEX | 51111.00000000 GBP | −1.04% | 36.367 K | −65.77% | 51791.00000000 GBP | 51111.00000000 GBP | 0 | Sprzedaj |
BTCUSDCBITCOIN / USD COIN | COINEX | 63775.14 USDC | −1.10% | 29.877 K | −21.60% | 64657.05 USDC | 63768.48 USDC | 0 | Sprzedaj |
BTCRONBitcoin / RON | BINANCE | 297313 RON | −1.32% | 28.434 K | −52.12% | 301545 RON | 297313 RON | 0 | Sprzedaj |
BTCDAIBitcoin / DAI | KRAKEN | 64015.5 DAI | −0.80% | 22.954 K | +47.51% | 64529.5 DAI | 64015.5 DAI | 0 | Sprzedaj |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64250.48 USDC | −0.74% | 5.076 K | −53.46% | 65081.70 USDC | 64250.48 USDC | 0 | Sprzedaj |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 341257.4 BRL | +2.20% | 4.609 K | −76.96% | 344958.1 BRL | 322905.8 BRL | 0 | Kup |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50082.67 GBP | −1.91% | 4.234 K | −15.86% | 50564.74 GBP | 50082.67 GBP | 0 | Sprzedaj |
BTCUAHBitcoin / UAH | BINANCE | 2638924 UAH | −1.32% | 4.118 K | −72.62% | 2674336 UAH | 2638898 UAH | 0 | Sprzedaj |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Silne kup |
BTCDAIBitcoin / Dai | KUCOIN | 64288.9 DAI | −0.08% | 2.74 K | −76.19% | 64595.3 DAI | 64106.6 DAI | 0 | Sprzedaj |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | 0.00% | 725 | +7.15% | 111.15 BNB | 98.48 BNB | 0 | Sprzedaj |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Silne kup |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63781.95 TUSD | −1.03% | 0 | — | 64573.81 TUSD | 63734.76 TUSD | 1 | Sprzedaj |
BTCAEURBitcoin / AEUR | BINANCE | 59609.23 AEUR | −0.91% | 0 | — | 60311.44 AEUR | 59552.57 AEUR | 9 | Sprzedaj |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | Neutralnie |
BTCBIDRBitcoin / BIDR | BINANCE | 1032966159 BIDR | −1.52% | 0 | — | 1050291656 BIDR | 1032966159 BIDR | 1 | Sprzedaj |
BTCUSDDBitcoin / USDD | HTX | 65798.24 USDD | +0.95% | 0 | — | 67463.39 USDD | 64697.51 USDD | 0 | Neutralnie |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63806.76 FDUSD | −1.02% | 0 | — | 64619.53 FDUSD | 63690.01 FDUSD | 32.365 K | Sprzedaj |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Kup |