Giełdy Bitcoin
Sprawdź notowania kryptowaluty Bitcoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla BTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 102 375,8 USDT | +0,34% | 18,01 B | −44,22% | 103 797,0 USDT | 101 263,0 USDT | 138,51 K | Kup |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 102 372,6 USDT | +0,32% | 11,42 B | −41,50% | 103 777,0 USDT | 101 272,8 USDT | 87,29 K | Kup |
 BTCUSDBitcoin / USD |  Crypto.com | 102 401,99 USD | +0,31% | 2,79 B | −43,29% | 103 832,51 USD | 101 314,57 USD | 21,17 K | Kup |
| BTCUSDTBitcoin / TetherUS | Binance | 102 459,59 USDT | +0,34% | 2,35 B | −53,42% | 103 800,00 USDT | 101 334,55 USDT | 18,27 K | Kup |
| BTCUSDTBitcoin / Tether | Crypto.com | 102 453,99 USDT | +0,34% | 2,18 B | −58,46% | 103 807,60 USDT | 101 334,58 USDT | 15,33 K | Kup |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 102 458,00 USDT | +0,35% | 1,34 B | −50,00% | 103 783,99 USDT | 101 334,86 USDT | 10,55 K | Kup |
 BTCUSDCBitcoin / USDC |  Coinbase | 102 401,00 USDC | +0,30% | 1,13 B | −49,97% | 103 770,85 USDC | 101 310,49 USDC | 7,6 K | Kup |
| BTCUSDBitcoin / US Dollar | Coinbase | 102 439,00 USD | +0,35% | 1,12 B | −50,46% | 103 770,85 USD | 101 310,49 USD | 7,61 K | Kup |
| BTCUSDTBitcoin / USDT |  MEXC | 102 442,69 USDT | +0,33% | 918,42 M | −37,05% | 103 793,71 USDT | 101 334,86 USDT | 7,15 K | Kup |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 102 397,9 USDC | +0,37% | 769,95 M | −48,34% | 103 758,4 USDC | 101 265,6 USDC | 5,39 K | Kup |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 102 419,49 USDT | +0,31% | 580,63 M | −54,26% | 103 787,57 USDT | 101 332,47 USDT | 4,46 K | Kup |
| BTCUSDCBitcoin / USD Coin | Binance | 102 428,41 USDC | +0,32% | 489,1 M | −48,43% | 103 785,71 USDC | 101 322,90 USDC | 3,76 K | Kup |
| BTCUSDTBitcoin / Tether USD |  HTX | 102 415,51 USDT | −0,33% | 306,25 M | −43,68% | 103 078,39 USDT | 101 832,49 USDT | 610 | Kup |
| BTCUSDTBitcoin / Tether |  KuCoin | 102 419,9 USDT | +0,30% | 223,09 M | −51,35% | 103 789,3 USDT | 101 323,0 USDT | 1,67 K | Kup |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 102 426 USD | +0,32% | 205,27 M | −33,46% | 103 745 USD | 101 335 USD | 1,4 K | Kup |
 BTCKRWBitcoin / KRW |  UpBit | 155 766 000 KRW | +0,55% | 198,73 M | −64,69% | 156 658 000 KRW | 153 782 000 KRW | 1,57 K | Kup |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 102 388,1 USD | +0,25% | 197,8 M | −47,51% | 103 728,0 USD | 101 319,8 USD | 1,28 K | Kup |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 102 417,45 USD | +0,32% | 143,17 M | −21,79% | 103 800,00 USD | 101 301,66 USD | 968 | Kup |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 102 397,85 USDT | +0,29% | 130,63 M | +1,02% | 103 700,00 USDT | 101 336,92 USDT | 990 | Kup |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 977 399 JPY | +0,73% | 115,27 M | −46,08% | 16 169 224 JPY | 15 795 131 JPY | 897 | Kup |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 102 538,8700 USD | +0,64% | 107,5 M | +3,96% | 103 800,0000 USD | 101 169,3200 USD | 106,9 M | Kup |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 102 398,43 USDT | +0,31% | 82,42 M | −50,32% | 103 760,00 USDT | 101 360,01 USDT | 615 | Kup |
| BTCUSDTBitcoin / Tether |  HitBTC | 102 425,55 USDT | +0,34% | 69,34 M | −41,12% | 103 810,08 USDT | 101 353,84 USDT | 565 | Kup |
 BTCEURBitcoin / Euro |  Bitvavo | 98 185 EUR | +0,35% | 68,12 M | −52,85% | 99 425 EUR | 97 087 EUR | 510 | Kup |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 155 665 000 KRW | +0,44% | 65,71 M | −63,22% | 156 603 000 KRW | 153 828 000 KRW | 526 | Kup |
| BTCEURBitcoin / Euro | Kraken | 98 162,1 EUR | +0,42% | 64,96 M | −35,46% | 99 347,3 EUR | 97 100,2 EUR | 412 | Kup |
| BTCUSDBitcoin / Dollar |  Bitfinex | 102 510,0 USD | +0,21% | 50,61 M | −61,95% | 103 850,0 USD | 101 540,0 USD | 339 | Kup |
| BTCEURBitcoin / Euro | Coinbase | 98 146,72 EUR | +0,35% | 44,27 M | −47,28% | 99 398,98 EUR | 97 045,34 EUR | 334 | Kup |
| BTCEURBitcoin / Euro | Binance | 98 197,20 EUR | +0,42% | 37,69 M | −46,00% | 99 432,08 EUR | 97 042,25 EUR | 289 | Kup |
| BTCUSDBitcoin / US Dollar | Binance | 102 408,08 USD | +0,35% | 37,52 M | −46,23% | 103 794,17 USD | 101 329,84 USD | 288 | Kup |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 104 227,5 USDT | +0,28% | 34,58 M | −64,32% | 105 638,9 USDT | 103 108,3 USDT | 251 | Kup |
| BTCUSDCBitcoin / USD Coin | HitBTC | 102 303,86845 USDC | +0,20% | 33,86 M | −10,20% | 103 717,75798 USDC | 101 353,94879 USDC | 286 | Kup |
| BTCUSDTBitcoin / Tether | Coinbase | 102 453,98 USDT | +0,35% | 33,78 M | −44,45% | 103 794,38 USDT | 101 349,59 USDT | 253 | Kup |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 107 364,8 USDT | +0,04% | 30,23 M | −51,26% | 108 781,9 USDT | 106 326,9 USDT | 227 | Neutralnie |
| BTCUSTBitcoin / UST | Bitfinex | 102 410,00000000 USDT | +0,30% | 22,95 M | −40,11% | 103 760,00000000 USDT | 101 350,00000000 USDT | 175 | Kup |
| BTCEURBitcoin / Euro | Bitstamp | 98 135 EUR | +0,32% | 21,98 M | −54,29% | 99 373 EUR | 97 062 EUR | 168 | Kup |
 BTCGBPBitcoin / British Pound | Coinbase | 82 297,40 GBP | +0,38% | 20,96 M | −28,12% | 83 384,17 GBP | 81 371,38 GBP | 140 | Kup |
| BTCUSDTBitcoin / Tether USD | Kraken | 102 437,9 USDT | +0,34% | 20,03 M | −37,25% | 103 694,5 USDT | 101 363,4 USDT | 149 | Kup |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 138 642,1400 SGD | +1,01% | 16,59 M | +0,17% | 140 396,4700 SGD | 136 510,5400 SGD | 18,75 M | Kup |
 BTCBRLBitcoin / BRL | Binance | 603 280 BRL | −0,13% | 14,08 M | −40,21% | 611 904 BRL | 599 084 BRL | 105 | Sprzedaj |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 667 727 TRY | +0,51% | 11,61 M | −42,82% | 3 720 000 TRY | 3 623 924 TRY | 84 | Kup |
| BTCUSDCBitcoin / USD Coin | Kraken | 102 359,07 USDC | +0,25% | 8,99 M | −57,37% | 103 678,37 USDC | 101 385,56 USDC | 62 | Kup |
| BTCUSDCBitcoin / USD Coin | KuCoin | 102 372,0 USDC | +0,29% | 8,41 M | −43,34% | 103 761,8 USDC | 101 336,9 USDC | 69 | Kup |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 662 075,39 TRY | +0,40% | 8,25 M | −43,44% | 3 713 546,18 TRY | 3 627 299,23 TRY | 58 | Kup |
| BTCUSDCBitcoin / USD Coin | HTX | 102 435,26 USDC | −0,30% | 7,42 M | −18,80% | 103 101,64 USDC | 101 774,79 USDC | 10 | Kup |
| BTCEURBitcoin / Euro | WhiteBIT | 98 208,36 EUR | +0,68% | 7,29 M | −38,57% | 99 482,97 EUR | 96 900,13 EUR | 55 | Kup |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 102 385,44 USDC | +0,31% | 6,91 M | −54,60% | 103 751,25 USDC | 101 339,00 USDC | 49 | Kup |
| BTCJPYBitcoin / JPY | Binance | 15 970 018 JPY | +0,73% | 6,7 M | −25,07% | 16 185 747 JPY | 15 803 272 JPY | 61 | Kup |
| BTCGBPBitcoin / British Pound | Kraken | 82 237,8 GBP | +0,39% | 4,2 M | −60,18% | 83 350,4 GBP | 81 414,4 GBP | 32 | Kup |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 103 059,66 USD | +0,25% | 3,9 M | −60,27% | 104 348,84 USD | 101 967,04 USD | 27 | Kup |
| BTCUSDTBitcoin / TetherUS | Binance.US | 102 308,94 USDT | +0,29% | 3,84 M | −12,61% | 103 666,07 USDT | 101 300,04 USDT | 30 | Kup |
| BTCGBPBitcoin / British Pound | Bitstamp | 82 299 GBP | +0,60% | 3,22 M | −59,90% | 83 310 GBP | 81 400 GBP | 24 | Kup |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 424 006,63 PLN | +0,29% | 3,06 M | −10,76% | 428 722,00 PLN | 419 552,32 PLN | 25 | Kup |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 102 273 USDC | −0,69% | 2,83 M | −40,56% | 104 000 USDC | 101 819 USDC | 14 | Kup |
| BTCUSDTBitcoin / Tether | Bitstamp | 102 451 USDT | +0,41% | 2,7 M | −16,82% | 103 739 USDT | 99 282 USDT | 24 | Kup |
| BTCUSDCBitcoin / USDC | MEXC | 102 381,53 USDC | +0,26% | 2,67 M | −47,41% | 103 743,85 USDC | 101 342,53 USDC | 21 | Kup |
| BTCUSDCBitcoin / USD Coin | Binance.US | 102 397,50 USDC | +0,37% | 2,43 M | −30,85% | 103 666,66 USDC | 101 308,35 USDC | 19 | Kup |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2 108 470 MXN | −1,21% | 2,39 M | −23,90% | 2 140 490 MXN | 2 099 000 MXN | 12 | Kup |
 BTCCADBitcoin / Canadian Dollar | Kraken | 147 479,3 CAD | +0,65% | 2,1 M | −60,49% | 149 350,5 CAD | 145 804,7 CAD | 19 | Kup |
 BTCAUDBitcoin / Australian Dollar | Kraken | 163 927,9 AUD | +0,70% | 2,02 M | −7,67% | 165 593,6 AUD | 161 544,2 AUD | 17 | Kup |
 BTCCHFBitcoin / Swiss Franc | Kraken | 92 557,6 CHF | +0,31% | 1,94 M | −66,50% | 93 800,0 CHF | 91 816,9 CHF | 16 | Kup |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 415 788,51 UAH | +0,39% | 1,3 M | −17,38% | 4 470 053,60 UAH | 4 361 427,42 UAH | 10 | Kup |
| BTCEURBitcoin / EUR | Bitfinex | 98 313,0 EUR | +0,42% | 1,06 M | −72,41% | 99 535,0 EUR | 97 270,0 EUR | 8 | Kup |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 102 390 USDC | +0,25% | 1,02 M | −22,46% | 103 710 USDC | 101 470 USDC | 8 | Kup |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 102 330 USDT | −0,64% | 992,75 K | −48,61% | 103 515 USDT | 101 824 USDT | 4 | Kup |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 86 104,32 GBP | +0,36% | 869,76 K | −14,20% | 87 172,48 GBP | 85 131,98 GBP | 7 | Kup |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 54 096 086 KZT | +0,53% | 818,6 K | +48,82% | 54 702 500 KZT | 53 447 970 KZT | 6 | Kup |
| BTCUSDTBitcoin / USDT | Gemini | 102 575,430000 USDT | +0,58% | 803,02 K | −17,59% | 103 624,750000 USDT | 101 116,240000 USDT | 3 | Kup |
| BTCEURBitcoin / Euro | Crypto.com | 98 189,00 EUR | +0,39% | 801,29 K | −31,32% | 99 500,00 EUR | 97 200,67 EUR | 7 | Kup |
 BTCDAIBitcoin / DAI | Binance | 102 385,32 DAI | +0,30% | 725,7 K | −57,57% | 103 718,16 DAI | 100 062,94 DAI | 6 | Kup |
| BTCUSDCBitcoin / USDC | Bitstamp | 102 291 USDC | +0,15% | 650,96 K | −54,95% | 103 705 USDC | 101 477 USDC | 2 | Kup |
| BTCPLNBitcoin / PLN | Binance | 413 781 PLN | +0,10% | 635,3 K | −61,01% | 419 289 PLN | 410 032 PLN | 5 | Neutralnie |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 602 330 BRL | −1,17% | 560,38 K | −22,79% | 610 910 BRL | 599 080 BRL | 4 | Sprzedaj |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 102 345,58 USDT | +0,41% | 554,91 K | −38,51% | 103 488,70 USDT | 101 211,74 USDT | 5 | Kup |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 102 187,04 USDC | +0,26% | 406,46 K | −66,75% | 103 975,99 USDC | 101 217,88 USDC | 4 | Kup |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 138 257,700000 SGD | +0,32% | 381,18 K | −75,13% | 139 682,200000 SGD | 136 848,140000 SGD | 3 | Kup |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 603 248,0 BRL | −0,16% | 262,45 K | −26,17% | 611 922,0 BRL | 599 466,0 BRL | 2 | Neutralnie |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 456 483,66 THB | −0,12% | 228,22 K | −61,30% | 3 502 703,62 THB | 3 438 375,71 THB | 2 | Neutralnie |
| BTCUSDTBitcoin / USDT | UpBit | 102 073,2800 USDT | +0,48% | 222,12 K | −83,69% | 103 472,1300 USDT | 101 475,0600 USDT | 2 | Kup |
 BTCZARBitcoin / ZAR | Binance | 1 937 792 ZAR | +0,45% | 197,87 K | −48,84% | 1 970 600 ZAR | 1 926 845 ZAR | 2 | Kup |
| BTCDAIBitcoin / Dai | HitBTC | 102 452,33 DAI | +0,37% | 192,98 K | −31,77% | 103 758,05 DAI | 101 369,57 DAI | 2 | Kup |
| BTCMXNBitcoin / MXN | Binance | 2 109 151 MXN | −0,40% | 156,7 K | −47,97% | 2 151 819 MXN | 2 102 512 MXN | 1 | Kup |
| BTCGBPBitcoin / British Pound | Gemini | 82 448,630000 GBP | +0,59% | 149,69 K | −72,73% | 83 439,930000 GBP | 81 706,660000 GBP | 1 | Kup |
 BTCARSBitcoin / ARS | Binance | 123 055 251 ARS | −0,20% | 141,2 K | −38,96% | 125 050 098 ARS | 122 528 124 ARS | 1 | Kup |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 667 864,0 TRY | +0,51% | 133,7 K | +15,81% | 3 700 893,0 TRY | 3 626 328,0 TRY | 1 | Kup |
 BTCRONBitcoin / RON | Binance | 492 461 RON | +0,87% | 97,95 K | −22,76% | 494 969 RON | 486 290 RON | 1 | Kup |
| BTCEURBitcoin / Euro | Gemini | 98 340,000000 EUR | +0,62% | 96,48 K | −61,89% | 99 345,710000 EUR | 97 930,240000 EUR | 1 | Kup |
| BTCEURBitcoin / Euro | KuCoin | 98 033,66 EUR | +0,11% | 86,21 K | −39,99% | 99 383,48 EUR | 97 198,35 EUR | 0 | Kup |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 102 431,5 USDT | +0,26% | 84,66 K | −60,97% | 103 472,0 USDT | 101 364,5 USDT | 1 | Kup |
 BTCEURBitcoin / EUR | MEXC | 98 205,37 EVC | +0,49% | 82,72 K | +14,57% | 99 369,00 EVC | 97 110,72 EVC | 1 | Kup |
| BTCGBPBitcoin / GBP | Bitfinex | 82 271,00000000 GBP | +0,37% | 62,71 K | −43,11% | 83 359,00000000 GBP | 81 482,00000000 GBP | 0 | Kup |
| BTCDAIBITCOIN / DAI | Bitso | 102 293 DAI | −0,91% | 42,82 K | +2,24% | 103 583 DAI | 102 058 DAI | 0 | Kup |
| BTCDAIBitcoin / Dai | KuCoin | 102 318,4 DAI | +0,22% | 30,2 K | +34,60% | 103 674,4 DAI | 101 414,4 DAI | 0 | Kup |
| BTCDAIBitcoin / DAI | Kraken | 102 451,3 DAI | +0,54% | 21,6 K | −89,53% | 103 567,0 DAI | 101 530,8 DAI | 0 | Kup |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 121 499 600 ARS | −0,97% | 15,25 K | −80,69% | 124 330 000 ARS | 120 500 300 ARS | 0 | Kup |
| BTCUSDCBitcoin / USD Coin | Poloniex | 102 824,60 USDC | +0,56% | 7,92 K | −80,49% | 103 603,54 USDC | 101 618,56 USDC | 0 | Kup |
| BTCUAHBitcoin / UAH | Binance | 4 719 335 UAH | +0,07% | 5,74 K | −42,59% | 4 789 535 UAH | 4 688 366 UAH | 0 | Kup |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 943 400 JPY | +0,91% | 3,99 K | +55,97% | 16 123 828 JPY | 15 800 047 JPY | 0 | Kup |
| BTCTRYBitcoin / TRY | Bitfinex | 3 531 600,00000000 TRY | −3,55% | 3,24 K | +10 523,01% | 3 560 300,00000000 TRY | 3 268 300,00000000 TRY | 0 | Kup |
| BTCJPYBitcoin / JPY | Bitfinex | 15 300 000,00 JPY | −5,73% | 2,65 K | 0,00% | 15 300 000,00 JPY | 15 300 000,00 JPY | 0 | Kup |