Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66405.4 USDT | +1.82% | 16.951 B | −26.10% | 66478.5 USDT | 65061.2 USDT | 88.09 K | Zdecydowane kup |
BTCUSDTBitcoin / TetherUS | BINANCE | 66438.01 USDT | +1.84% | 2.03 B | −30.72% | 66500.00 USDT | 65106.38 USDT | 10.639 K | Zdecydowane kup |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66404.0 USDC | +1.82% | 1.809 B | −24.33% | 66485.0 USDC | 65074.0 USDC | 8.505 K | Zdecydowane kup |
BTCUSDBitcoin / United States Dollar | COINBASE | 66453.12 USD | +1.84% | 730.53 M | −51.66% | 66500.00 USD | 65113.46 USD | 2.899 K | Zdecydowane kup |
BTCUSDTBitcoin / USDT | MEXC | 66435.14 USDT | +1.84% | 594.115 M | +1.80% | 66500.00 USDT | 65110.00 USDT | 4.527 K | Zdecydowane kup |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66434.99 USDT | +1.83% | 401.776 M | −39.57% | 66494.68 USDT | 65108.41 USDT | 1.587 K | Zdecydowane kup |
BTCKRWBitcoin / KRW | UPBIT | 91987000 KRW | +1.27% | 201.223 M | −51.76% | 92100000 KRW | 90700000 KRW | 1.202 K | Kup |
BTCUSDTBitcoin / Tether | KUCOIN | 66431.4 USDT | +1.83% | 170.904 M | −30.01% | 66507.8 USDT | 65097.6 USDT | 843 | Zdecydowane kup |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66441.1 USD | +1.86% | 150.405 M | −48.64% | 66460.6 USD | 65121.1 USD | 550 | Zdecydowane kup |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66450 USD | +1.84% | 111.292 M | −55.54% | 66500 USD | 65129 USD | 593 | Zdecydowane kup |
BTCJPYBitcoin / Yen | BITFLYER | 10369092 JPY | +2.05% | 101.112 M | −18.61% | 10371248 JPY | 10150877 JPY | 725 | Zdecydowane kup |
BTCUSDTBitcoin / Tether USD | HTX | 66416.46 USDT | +0.95% | 83.9 M | −4.12% | 66488.50 USDT | 64607.47 USDT | 741 | Zdecydowane kup |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91991000 KRW | +1.41% | 81.339 M | −35.98% | 92000000 KRW | 90600000 KRW | 469 | Kup |
BTCUSDCBitcoin / USD Coin | BINANCE | 66450.01 USDC | +1.85% | 78.014 M | −38.33% | 66512.00 USDC | 65119.60 USDC | 377 | Zdecydowane kup |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66430.62 USDT | +1.92% | 60.87 M | −31.79% | 66449.49 USDT | 65087.29 USDT | 534 | Zdecydowane kup |
BTCUSDBitcoin / Dollar | BITFINEX | 66560.0 USD | +1.91% | 49.226 M | −54.16% | 66595.0 USD | 65220.0 USD | 229 | Zdecydowane kup |
BTCEURBitcoin / Euro | KRAKEN | 61235.6 EUR | +2.06% | 47.535 M | −24.29% | 61235.6 EUR | 60000.0 EUR | 277 | Zdecydowane kup |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67188.8 USDT | +1.82% | 40.187 M | −43.32% | 67259.3 USDT | 65846.0 USDT | 174 | Zdecydowane kup |
BTCUSDTBitcoin / Tether | COINBASE | 66440.04 USDT | +1.86% | 35.806 M | −23.72% | 66498.56 USDT | 65098.65 USDT | 123 | Zdecydowane kup |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66449.51 USD | +1.85% | 34.114 M | −19.89% | 66500.00 USD | 65115.59 USD | 89 | Zdecydowane kup |
BTCUSDTBitcoin / Tether | HITBTC | 66414.59 USDT | +1.84% | 29.648 M | −4.85% | 66486.22 USDT | 65133.00 USDT | 133 | Zdecydowane kup |
BTCEURBitcoin / Euro | COINBASE | 61263.01 EUR | +2.09% | 21.216 M | −33.94% | 61274.91 EUR | 59963.62 EUR | 114 | Zdecydowane kup |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68941.0 USDT | +1.84% | 20.854 M | −36.24% | 69016.5 USDT | 67530.9 USDT | 108 | Kup |
BTCUSDCBitcoin / USD Coin | HITBTC | 66455.09633 USDC | +1.86% | 18.375 M | −15.40% | 66462.56269 USDC | 65120.76673 USDC | 89 | Zdecydowane kup |
BTCUSDTBITCOIN / TETHER | COINEX | 66420.52 USDT | +1.81% | 16.054 M | −41.99% | 66489.78 USDT | 65131.25 USDT | 81 | Zdecydowane kup |
BTCUSTBitcoin / UST | BITFINEX | 66446.00000000 USDT | +1.89% | 15.877 M | −34.56% | 66477.00000000 USDT | 65131.00000000 USDT | 99 | Zdecydowane kup |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66435.9 USDT | +1.91% | 13.818 M | −56.93% | 66446.5 USDT | 65172.8 USDT | 59 | Zdecydowane kup |
BTCEURBitcoin / Euro | BINANCE | 61250.84 EUR | +2.09% | 13.784 M | −37.84% | 61290.93 EUR | 59942.78 EUR | 53 | Zdecydowane kup |
BTCUSDBitcoin / US Dollar | BINANCE | 66411.48 USD | +1.85% | 13.673 M | −38.44% | 66541.09 USD | 65082.87 USD | 53 | Zdecydowane kup |
BTCGBPBitcoin / British Pound | COINBASE | 52497.79 GBP | +2.00% | 11.311 M | −40.61% | 52499.00 GBP | 51443.56 GBP | 77 | Zdecydowane kup |
BTCEURBitcoin / Euro | BITSTAMP | 61260 EUR | +2.04% | 10.397 M | −63.25% | 61260 EUR | 60000 EUR | 64 | Zdecydowane kup |
BTCUSDBitcoin / US Dollar | TIMEX | 66497.00 USD | +2.09% | 8.433 M | −26.41% | 66613.00 USD | 65159.00 USD | 65 | Zdecydowane kup |
BTCUSDCBitcoin / USD Coin | HTX | 66439.38 USDC | +0.96% | 7.85 M | −5.21% | 66507.57 USDC | 64589.91 USDC | 90 | Zdecydowane kup |
BTCBRLBitcoin / BRL | BINANCE | 340882 BRL | +1.43% | 7.167 M | −42.76% | 342000 BRL | 335381 BRL | 28 | Zdecydowane kup |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66464.22 USDC | +1.87% | 7.014 M | −33.87% | 66527.67 USDC | 65095.06 USDC | 39 | Zdecydowane kup |
BTCUSDBitcoin / US Dollar | EXMO | 69587.95 USD | +1.59% | 6.862 M | +0.92% | 69677.00 USD | 68001.02 USD | 45 | Zdecydowane kup |
BTCEURBitcoin / Euro | WHITEBIT | 61199.61 EUR | +1.77% | 6.236 M | −14.15% | 61231.91 EUR | 60020.85 EUR | 32 | Zdecydowane kup |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2142714 TRY | +1.75% | 6.075 M | −22.56% | 2145000 TRY | 2102796 TRY | 35 | Zdecydowane kup |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66955.21 USD | +1.86% | 4.963 M | −14.64% | 66955.21 USD | 65569.12 USD | 24 | Zdecydowane kup |
BTCGBPBitcoin / British Pound | KRAKEN | 52491.7 GBP | +2.02% | 4.194 M | −49.31% | 52491.7 GBP | 51452.9 GBP | 25 | Zdecydowane kup |
BTCUSDTBitcoin / USD Tether | TIMEX | 66301.00 USDT | +1.79% | 4.134 M | −28.60% | 66505.00 USDT | 64997.00 USDT | 33 | Zdecydowane kup |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66423.0 USDC | +1.83% | 4.112 M | −4.00% | 66501.7 USDC | 65116.2 USDC | 25 | Zdecydowane kup |
BTCGBPBitcoin / British Pound | BITSTAMP | 52484 GBP | +2.01% | 3.977 M | −45.94% | 52488 GBP | 51460 GBP | 43 | Zdecydowane kup |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66406.12 USDC | +1.74% | 3.843 M | −27.79% | 66431.40 USDC | 65173.41 USDC | 22 | Zdecydowane kup |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2948955.16 UAH | +0.81% | 3.769 M | −1.36% | 2957777.00 UAH | 2910000.01 UAH | 23 | Zdecydowane kup |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2143591.83 TRY | +1.78% | 3.005 M | −45.29% | 2144493.11 TRY | 2103102.66 TRY | 18 | Zdecydowane kup |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60464.7 CHF | +2.13% | 2.782 M | −34.37% | 60464.7 CHF | 59231.9 CHF | 9 | Zdecydowane kup |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66463.99 USDT | +1.87% | 2.6 M | −47.41% | 66466.98 USDT | 65150.00 USDT | 11 | Zdecydowane kup |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66450.00 USDC | +1.81% | 2.235 M | −40.82% | 66460.29 USDC | 65116.76 USDC | 11 | Zdecydowane kup |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90435.1 CAD | +1.79% | 1.634 M | −27.05% | 90491.4 CAD | 88769.0 CAD | 11 | Zdecydowane kup |
BTCJPYBitcoin / JPY | BINANCE | 10365081 JPY | +1.89% | 1.413 M | −12.32% | 10377000 JPY | 10155005 JPY | 10 | Zdecydowane kup |
BTCUSDTBitcoin / Tether | EXMO | 66399.95 USDT | +1.80% | 1.397 M | −25.54% | 66400.00 USDT | 64976.88 USDT | 9 | Zdecydowane kup |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266474.84 PLN | +1.63% | 1.277 M | −26.74% | 267042.79 PLN | 261159.55 PLN | 7 | Zdecydowane kup |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99900.0 AUD | +2.23% | 959.686 K | −17.64% | 99900.0 AUD | 97721.0 AUD | 7 | Zdecydowane kup |
BTCUSDCBitcoin / USDC | MEXC | 66464.78 USDC | +1.89% | 773.776 K | −61.90% | 66500.00 USDC | 65100.56 USDC | 3 | Zdecydowane kup |
BTCUSDTBitcoin / Tether | BITSTAMP | 66426 USDT | +1.71% | 752.498 K | −62.97% | 66467 USDT | 65150 USDT | 3 | Zdecydowane kup |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30186134 KZT | +1.85% | 730.39 K | +4.87% | 30194550 KZT | 29575090 KZT | 4 | Zdecydowane kup |
BTCGBPBitcoin / Pound Sterling | EXMO | 53841.63 GBP | +0.15% | 729.149 K | +2.13% | 54085.37 GBP | 53721.02 GBP | 5 | Kup |
BTCEURBitcoin / Euro | EXMO | 61489.70 EUR | +1.98% | 694.797 K | +0.96% | 61498.67 EUR | 60070.81 EUR | 5 | Zdecydowane kup |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2966774.17 UAH | +1.88% | 679.999 K | −16.87% | 2969354.60 UAH | 2906947.36 UAH | 3 | Zdecydowane kup |
BTCEURBitcoin / EUR | BITFINEX | 61250.0 EUR | +2.04% | 584.791 K | −63.05% | 61250.0 EUR | 59969.0 EUR | 4 | Zdecydowane kup |
BTCDAIBitcoin / DAI | BINANCE | 66446.72 DAI | +1.83% | 496.683 K | −51.26% | 66474.93 DAI | 65095.33 DAI | 2 | Zdecydowane kup |
BTCUSDCBitcoin / USDC | BITSTAMP | 66448 USDC | +1.86% | 447.768 K | −46.80% | 66467 USDC | 65150 USDC | 2 | Zdecydowane kup |
BTCPLNBitcoin / PLN | BINANCE | 262502 PLN | +2.15% | 416.493 K | −16.91% | 262508 PLN | 256605 PLN | 2 | Zdecydowane kup |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89365.890000 SGD | +2.02% | 291.038 K | −72.06% | 89367.800000 SGD | 87660.440000 SGD | 2 | Zdecydowane kup |
BTCGBPBitcoin / GBP | BITFINEX | 52519.00000000 GBP | +1.91% | 256.55 K | −42.75% | 52555.00000000 GBP | 51538.00000000 GBP | 1 | Zdecydowane kup |
BTCZARBitcoin / ZAR | BINANCE | 1242029 ZAR | +1.87% | 220.882 K | −12.19% | 1242190 ZAR | 1217861 ZAR | 1 | Kup |
BTCUSDTBitcoin / USDT | GEMINI | 66503.210000 USDT | +1.92% | 191.82 K | +57.23% | 66524.180000 USDT | 65176.920000 USDT | 1 | Zdecydowane kup |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 180920.44 GEL | +2.21% | 184.312 K | −18.35% | 180988.11 GEL | 176761.73 GEL | 1 | Zdecydowane kup |
BTCEURBitcoin / Euro | KUCOIN | 61897.92 EUR | +1.99% | 170.341 K | −35.20% | 62751.86 EUR | 60775.70 EUR | 1 | Zdecydowane kup |
BTCARSBitcoin / ARS | BINANCE | 72555992 ARS | +2.06% | 150.763 K | −37.49% | 72894351 ARS | 71070014 ARS | 1 | Kup |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53437.71 GBP | +1.91% | 143.116 K | −32.15% | 53538.47 GBP | 52415.14 GBP | 1 | Zdecydowane kup |
BTCJPYBitcoin / JPY | BITFINEX | 10350000.00 JPY | +2.04% | 132.566 K | −77.89% | 10350000.00 JPY | 10151000.00 JPY | 0 | Zdecydowane kup |
BTCUSDTBitcoin / USDT | UPBIT | 66026.6470 USDT | +0.95% | 118.275 K | −85.57% | 66805.6955 USDT | 64837.3970 USDT | 1 | Kup |
BTCBRLBitcoin / Brazilian Real | HITBTC | 340985.0 BRL | +1.47% | 117.603 K | −30.44% | 341983.0 BRL | 335656.0 BRL | 0 | Zdecydowane kup |
BTCRONBitcoin / RON | BINANCE | 305300 RON | +1.98% | 96.758 K | −24.19% | 305480 RON | 299381 RON | 1 | Zdecydowane kup |
BTCGBPBitcoin / British Pound | GEMINI | 52351.060000 GBP | +1.59% | 86.487 K | −45.85% | 52358.370000 GBP | 51380.470000 GBP | 0 | Zdecydowane kup |
BTCUSDTBitcoin / Tether | DELTA | 66433.5 USDT | +1.83% | 84.398 K | −43.06% | 66492.5 USDT | 65121.0 USDT | 0 | Zdecydowane kup |
BTCEURBitcoin / Euro | GEMINI | 61298.620000 EUR | +1.91% | 82.829 K | +131.93% | 61298.620000 EUR | 60083.330000 EUR | 1 | Zdecydowane kup |
BTCTRYBitcoin / Turkish lira | HITBTC | 2141958.0 TRY | +1.68% | 64.938 K | −20.26% | 2144250.0 TRY | 2103102.0 TRY | 0 | Zdecydowane kup |
BTCDAIBitcoin / Dai | HITBTC | 66348.62 DAI | +1.71% | 49.914 K | −9.37% | 66451.46 DAI | 65121.88 DAI | 0 | Zdecydowane kup |
BTCUSDCBITCOIN / USD COIN | COINEX | 66461.94 USDC | +1.82% | 44.429 K | −38.11% | 66479.99 USDC | 65146.13 USDC | 0 | Zdecydowane kup |
BTCUSDBitcoin / United States dollar | OKCOIN | 66559.91 USD | +0.15% | 37.23 K | −23.46% | 66559.91 USD | 65355.20 USD | 0 | Kup |
BTCDAIBitcoin / Dai | KUCOIN | 66480.5 DAI | +2.20% | 24.187 K | +25.24% | 66480.5 DAI | 65310.0 DAI | 0 | Zdecydowane kup |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66278.17 USDC | +1.62% | 24.051 K | −87.96% | 66392.57 USDC | 65453.07 USDC | 0 | Zdecydowane kup |
BTCUAHBitcoin / UAH | BINANCE | 2701208 UAH | +1.71% | 9.462 K | −45.44% | 2702275 UAH | 2656995 UAH | 0 | Kup |
BTCDAIBitcoin / DAI | KRAKEN | 66383.5 DAI | +1.75% | 6.433 K | −90.13% | 66459.1 DAI | 65192.5 DAI | 0 | Zdecydowane kup |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10300564 JPY | +1.49% | 3.222 K | +100.21% | 10333777 JPY | 10183520 JPY | 0 | Zdecydowane kup |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Kup |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351533.9 BRL | +4.09% | 1.714 K | −47.24% | 351533.9 BRL | 331989.6 BRL | 0 | Zdecydowane kup |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | Kup |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Kup |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.849 K | Neutralnie |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.84600000 XAUT | +1.43% | 0 | — | 27.85400000 XAUT | 27.41800000 XAUT | 0 | Kup |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66411.16 TUSD | +1.82% | 0 | — | 66444.00 TUSD | 65097.20 TUSD | 27 | Zdecydowane kup |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Kup |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66466.82 FDUSD | +1.81% | 0 | — | 66530.00 FDUSD | 65144.52 FDUSD | 22.871 K | Zdecydowane kup |
BTCTUSDBitcoin / TUSD | MEXC | 66410.44 TUSD | +1.84% | 0 | — | 66433.98 TUSD | 65140.63 TUSD | 0 | Zdecydowane kup |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 65369.0 PYUSD | −0.57% | 0 | — | 65369.0 PYUSD | 65369.0 PYUSD | 0 | Kup |
BTCMIMBitcoin / MIM | BITFINEX | 67009.00000000 MIM | −0.86% | 0 | — | 67582.00000000 MIM | 65706.00000000 MIM | 0 | Kup |