Giełdy Bitcoin
Sprawdź notowania kryptowaluty Bitcoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla BTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 103 950,1 USDT | −2,03% | 25,69 B | +4,81% | 106 484,6 USDT | 103 065,6 USDT | 81,16 K | Kup |
| BTCUSDTBitcoin / TetherUS | Binance | 104 002,16 USDT | −2,02% | 3,77 B | −1,04% | 106 524,98 USDT | 103 137,82 USDT | 12,73 K | Kup |
| BTCUSDTBitcoin / Tether |  Crypto.com | 104 011,95 USDT | −2,01% | 2,55 B | +5,04% | 106 503,99 USDT | 103 106,19 USDT | 6,84 K | Kup |
 BTCUSDBitcoin / USD | Crypto.com | 103 999,78 USD | −2,06% | 2,31 B | +3,48% | 106 525,64 USD | 103 109,00 USD | 5,98 K | Kup |
| BTCUSDTBitcoin / USDT |  MEXC | 104 010,13 USDT | −2,03% | 2,05 B | +44,30% | 106 515,87 USDT | 103 150,00 USDT | 6,11 K | Kup |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 104 013,68 USDT | −1,99% | 1,41 B | +23,09% | 106 504,67 USDT | 103 129,80 USDT | 5,24 K | Kup |
 BTCUSDCBitcoin / USDC |  Coinbase | 103 976,28 USDC | −2,07% | 1,39 B | −35,74% | 106 528,13 USDC | 103 125,00 USDC | 3,23 K | Kup |
| BTCUSDBitcoin / US Dollar | Coinbase | 103 990,68 USD | −2,03% | 1,39 B | −35,75% | 106 528,13 USD | 103 125,00 USD | 3,23 K | Kup |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 104 026,8 USDC | −2,04% | 1,21 B | −6,74% | 106 558,0 USDC | 103 120,0 USDC | 3,39 K | Kup |
 BTCKRWBitcoin / KRW |  UpBit | 152 626 000 KRW | −1,75% | 786,95 M | +22,79% | 155 949 000 KRW | 150 348 000 KRW | 3,06 K | Kup |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 104 009,7 USD | −2,01% | 532,95 M | +35,10% | 106 489,3 USD | 103 207,8 USD | 796 | Kup |
| BTCUSDTBitcoin / Tether USD |  HTX | 104 021,76 USDT | −2,32% | 407,37 M | −0,12% | 107 624,12 USDT | 103 137,29 USDT | 2,48 K | Kup |
| BTCUSDCBitcoin / USD Coin | Binance | 104 009,10 USDC | −2,03% | 385,65 M | −0,34% | 106 519,36 USDC | 103 128,02 USDC | 1,11 K | Kup |
| BTCUSDTBitcoin / Tether |  KuCoin | 103 981,5 USDT | −2,04% | 280,43 M | +8,37% | 106 499,9 USDT | 103 110,0 USDT | 728 | Kup |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 152 507 000 KRW | −1,80% | 219,64 M | +25,53% | 156 141 000 KRW | 150 601 000 KRW | 844 | Kup |
 BTCEURBitcoin / Euro | Kraken | 98 998,4 EUR | −2,09% | 186,11 M | +14,65% | 101 380,0 EUR | 98 200,0 EUR | 175 | Kup |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 103 976 USD | −2,08% | 171,11 M | −6,64% | 106 523 USD | 103 173 USD | 514 | Kup |
 BTCJPYBitcoin / Yen |  bitFlyer | 15 982 481 JPY | −2,11% | 165,49 M | +3,16% | 16 390 251 JPY | 15 854 245 JPY | 639 | Kup |
| BTCUSDBitcoin / Dollar |  Bitfinex | 103 900,0 USD | −1,98% | 136,26 M | −28,94% | 106 350,0 USD | 103 100,0 USD | 303 | Kup |
| BTCUSTBitcoin / UST | Bitfinex | 103 980,00000000 USDT | −2,00% | 135,3 M | −17,33% | 106 450,00000000 USDT | 103 180,00000000 USDT | 211 | Kup |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 103 973,62 USDT | −2,00% | 124,14 M | +0,66% | 106 493,19 USDT | 103 200,00 USDT | 364 | Kup |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 103 995,85 USD | −2,05% | 116,68 M | +17,07% | 106 512,83 USD | 103 150,00 USD | 370 | Kup |
| BTCEURBitcoin / Euro |  Bitvavo | 99 085 EUR | −2,05% | 100,94 M | −35,33% | 101 460 EUR | 98 222 EUR | 280 | Kup |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 104 019,49 USDT | −1,97% | 78,26 M | −18,85% | 106 558,54 USDT | 103 156,00 USDT | 203 | Kup |
| BTCUSDTBitcoin / Tether USD | Kraken | 104 026,7 USDT | −1,99% | 63,11 M | +7,81% | 106 401,6 USDT | 103 205,0 USDT | 94 | Kup |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 104 341,1 USDT | −2,10% | 58,61 M | −1,28% | 106 920,2 USDT | 103 479,9 USDT | 168 | Kup |
| BTCUSDTBitcoin / Tether |  HitBTC | 104 000,00 USDT | −2,02% | 55,81 M | −1,34% | 106 487,00 USDT | 103 250,00 USDT | 174 | Kup |
| BTCUSDTBitcoin / Tether | Coinbase | 103 985,20 USDT | −2,04% | 50,11 M | −60,85% | 106 484,02 USDT | 103 109,42 USDT | 88 | Kup |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 103 987,28 USDC | −2,06% | 49,49 M | +40,21% | 106 501,46 USDC | 103 119,69 USDC | 169 | Kup |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 108 120,7 USDT | −2,09% | 48,26 M | +11,88% | 110 850,0 USDT | 107 250,0 USDT | 187 | Kup |
| BTCEURBitcoin / Euro | Coinbase | 99 037,97 EUR | −2,11% | 43,53 M | −34,28% | 101 448,15 EUR | 98 176,63 EUR | 93 | Kup |
| BTCEURBitcoin / Euro | Binance | 99 073,73 EUR | −2,05% | 42,94 M | −6,10% | 101 412,74 EUR | 98 200,00 EUR | 109 | Kup |
| BTCUSDBitcoin / US Dollar | Binance | 104 080,44 USD | −1,94% | 42,91 M | −6,81% | 106 475,95 USD | 103 206,24 USD | 109 | Kup |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 104 694,40 USD | −2,02% | 40,54 M | +16,47% | 107 180,54 USD | 103 878,27 USD | 131 | Kup |
 BTCBRLBitcoin / BRL | Binance | 638 478 BRL | −2,06% | 34,63 M | +8,67% | 654 100 BRL | 635 060 BRL | 47 | Kup |
| BTCEURBitcoin / Euro | Bitstamp | 99 029 EUR | −2,12% | 33 M | −36,36% | 101 424 EUR | 98 173 EUR | 67 | Kup |
| BTCUSDCBitcoin / USD Coin | HitBTC | 103 991,97213 USDC | −2,01% | 28,68 M | +7,13% | 106 501,24280 USDC | 103 209,31616 USDC | 79 | Kup |
| BTCUSDCBitcoin / USD Coin | Kraken | 103 982,76 USDC | −2,05% | 22,06 M | +20,01% | 106 452,54 USDC | 103 250,00 USDC | 30 | Kup |
 BTCGBPBitcoin / British Pound | Coinbase | 81 889,86 GBP | −1,88% | 21,31 M | −7,74% | 83 729,95 GBP | 81 132,59 GBP | 48 | Kup |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 140 351,8300 SGD | −1,99% | 17,3 M | +0,66% | 143 306,2700 SGD | 140 027,2000 SGD | 7,51 M | Kup |
| BTCEURBitcoin / Euro | WhiteBIT | 99 023,98 EUR | −2,10% | 17,11 M | −33,42% | 101 455,41 EUR | 98 284,99 EUR | 50 | Kup |
 BTCTRYBitcoin / Turkish Lira | Binance | 3 647 009 TRY | −2,00% | 13,92 M | −17,78% | 3 734 180 TRY | 3 615 927 TRY | 34 | Kup |
| BTCEURBitcoin / Euro | Crypto.com | 99 047,88 EUR | −2,19% | 12,56 M | +1 157,11% | 101 453,28 EUR | 98 500,00 EUR | 1 | Kup |
| BTCUSDTBitcoin / Tether | Bitstamp | 103 989 USDT | −2,00% | 11,99 M | +549,17% | 106 451 USDT | 103 150 USDT | 95 | Kup |
| BTCUSDCBitcoin / USD Coin | KuCoin | 103 996,0 USDC | −2,03% | 11,01 M | +15,60% | 106 511,2 USDC | 103 128,8 USDC | 25 | Kup |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3 645 150,93 TRY | −2,04% | 8,99 M | −8,31% | 3 733 447,70 TRY | 3 616 301,63 TRY | 28 | Kup |
| BTCGBPBitcoin / British Pound | Kraken | 81 884,1 GBP | −1,87% | 8,34 M | −26,42% | 83 692,9 GBP | 81 200,0 GBP | 10 | Kup |
| BTCUSDCBitcoin / USD Coin | HTX | 104 003,28 USDC | −2,36% | 7,63 M | −12,61% | 107 664,41 USDC | 103 139,84 USDC | 45 | Kup |
| BTCJPYBitcoin / JPY | Binance | 15 983 411 JPY | −2,09% | 7,08 M | −18,23% | 16 387 000 JPY | 15 860 924 JPY | 24 | Kup |
| BTCUSDCBitcoin / USDC | Bitstamp | 103 982 USDC | −2,13% | 5,4 M | +613,06% | 106 451 USDC | 103 179 USDC | 46 | Kup |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 104 040 USDC | +0,48% | 4,75 M | +32,76% | 104 288 USDC | 103 270 USDC | 1 | Kup |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2 102 710 MXN | +0,25% | 4,42 M | −4,72% | 2 108 990 MXN | 2 090 000 MXN | 1 | Kup |
 BTCCHFBitcoin / Swiss Franc | Kraken | 92 868,2 CHF | −1,86% | 4,24 M | −19,02% | 94 880,2 CHF | 92 004,8 CHF | 10 | Kup |
| BTCUSDCBitcoin / USD Coin | Binance.US | 103 947,91 USDC | −2,15% | 4,24 M | −17,50% | 107 015,00 USDC | 103 225,25 USDC | 13 | Kup |
| BTCGBPBitcoin / British Pound | Bitstamp | 81 879 GBP | −1,90% | 3,96 M | +82,02% | 83 718 GBP | 81 173 GBP | 5 | Kup |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 103 763,4100 USD | −2,39% | 3,82 M | −1,56% | 106 678,6700 USD | 103 225,7300 USD | 1,21 M | Kup |
 BTCCADBitcoin / Canadian Dollar | Kraken | 149 162,6 CAD | −1,89% | 3,36 M | +15,10% | 152 568,1 CAD | 148 171,2 CAD | 9 | Kup |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 425 932,84 PLN | −1,93% | 3,25 M | +2,92% | 436 078,96 PLN | 422 576,00 PLN | 9 | Kup |
| BTCEURBitcoin / EUR | Bitfinex | 99 167,0 EUR | −1,82% | 3,19 M | +73,94% | 101 310,0 EUR | 98 196,0 EUR | 7 | Kup |
| BTCUSDCBitcoin / USDC | MEXC | 104 019,84 USDC | −2,03% | 2,9 M | +63,86% | 106 501,76 USDC | 103 184,29 USDC | 5 | Kup |
 BTCAUDBitcoin / Australian Dollar | Kraken | 164 432,7 AUD | −1,42% | 2,86 M | +65,35% | 167 800,0 AUD | 163 193,0 AUD | 10 | Kup |
| BTCUSDTBitcoin / TetherUS | Binance.US | 103 937,33 USDT | −2,19% | 2,66 M | −9,03% | 106 495,47 USDT | 103 229,56 USDT | 10 | Kup |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 104 140 USDC | −1,91% | 1,82 M | −16,27% | 106 400 USDC | 103 120 USDC | 6 | Kup |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 140 263,850000 SGD | −1,94% | 1,67 M | +18,87% | 143 574,120000 SGD | 139 147,660000 SGD | 8 | Kup |
| BTCPLNBitcoin / PLN | Binance | 425 737 PLN | −2,17% | 1,47 M | +5,09% | 436 333 PLN | 422 833 PLN | 2 | Kup |
 BTCDAIBitcoin / DAI | Binance | 103 948,37 DAI | −2,08% | 1,4 M | −2,31% | 106 481,80 DAI | 103 193,74 DAI | 2 | Kup |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4 492 351,28 UAH | −1,94% | 1,26 M | +15,31% | 4 594 737,06 UAH | 4 454 309,09 UAH | 4 | Kup |
| BTCUSDTBitcoin / USDT | UpBit | 104 091,5300 USDT | −1,80% | 1,24 M | +23,03% | 106 330,0000 USDT | 102 922,1000 USDT | 5 | Kup |
| BTCUSDTBITCOIN / TETHER USD | — | 103 978 USDT | +0,41% | 1,19 M | −43,46% | 104 278 USDT | 103 276 USDT | 1 | Kup |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 103 919,13 USDT | −2,15% | 1,1 M | +15,86% | 106 508,08 USDT | 103 385,77 USDT | 3 | Kup |
| BTCUSDTBitcoin / USDT | Gemini | 103 269,560000 USDT | −2,83% | 758,87 K | −17,10% | 106 446,780000 USDT | 103 269,560000 USDT | 4 | Kup |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 104 065,82 USDC | −1,91% | 726,58 K | +41,20% | 106 629,69 USDC | 103 070,38 USDC | 2 | Kup |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 639 410 BRL | +0,38% | 647,03 K | +76,43% | 640 420 BRL | 635 890 BRL | 0 | Kup |
| BTCGBPBitcoin / GBP | Bitfinex | 81 909,00000000 GBP | −1,96% | 561,38 K | +24,97% | 83 754,00000000 GBP | 81 200,00000000 GBP | 2 | Kup |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 84 019,34 GBP | −2,04% | 536,7 K | +10,98% | 85 970,77 GBP | 83 396,79 GBP | 1 | Kup |
| BTCGBPBitcoin / British Pound | Gemini | 81 656,620000 GBP | −1,74% | 529,77 K | +122,86% | 83 007,000000 GBP | 80 927,350000 GBP | 1 | Kup |
 BTCZARBitcoin / ZAR | Binance | 1 919 846 ZAR | −2,04% | 473,69 K | +168,84% | 1 966 466 ZAR | 1 907 603 ZAR | 1 | Kup |
 BTCARSBitcoin / ARS | Binance | 123 038 557 ARS | −1,39% | 408,32 K | −3,87% | 126 316 597 ARS | 121 000 007 ARS | 1 | Kup |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3 574 923,97 THB | −2,08% | 390,75 K | −27,73% | 3 659 443,67 THB | 3 541 493,70 THB | 2 | Kup |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 53 147 544 KZT | −1,86% | 341,03 K | −4,64% | 54 294 942 KZT | 52 727 650 KZT | 2 | Kup |
| BTCDAIBitcoin / Dai | HitBTC | 103 961,00 DAI | −2,09% | 275,38 K | +1,22% | 106 332,77 DAI | 103 410,59 DAI | 1 | Kup |
| BTCMXNBitcoin / MXN | Binance | 2 117 353 MXN | −1,34% | 267,17 K | +60,50% | 2 153 921 MXN | 2 100 296 MXN | 1 | Kup |
| BTCEURBitcoin / Euro | KuCoin | 98 815,81 EUR | −2,57% | 252,54 K | −54,11% | 101 455,85 EUR | 98 363,22 EUR | 0 | Kup |
 BTCRONBitcoin / RON | Binance | 489 702 RON | −2,76% | 205,13 K | −14,69% | 504 926 RON | 487 351 RON | 0 | Kup |
| BTCDAIBitcoin / DAI | Kraken | 103 941,5 DAI | −2,14% | 153,42 K | +224,66% | 106 392,1 DAI | 103 380,2 DAI | 0 | Kup |
 BTCEURBitcoin / EUR | MEXC | 99 085,23 EVC | −2,03% | 147,91 K | −28,45% | 101 334,35 EVC | 98 398,91 EVC | 0 | Kup |
| BTCEURBitcoin / Euro | Gemini | 98 900,000000 EUR | −2,16% | 138,49 K | +66,19% | 101 188,010000 EUR | 98 000,000000 EUR | 0 | Kup |
| BTCDAIBitcoin / Dai | KuCoin | 104 072,2 DAI | −1,60% | 129,95 K | +40,87% | 106 548,9 DAI | 103 452,3 DAI | 0 | Kup |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 122 524 400 ARS | +0,53% | 114,26 K | +125,34% | 122 788 500 ARS | 121 578 500 ARS | 0 | Kup |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 104 005,5 USDT | −2,00% | 101,89 K | −19,40% | 106 451,5 USDT | 103 193,5 USDT | 0 | Kup |
| BTCUAHBitcoin / UAH | Binance | 4 707 396 UAH | −1,62% | 20,26 K | −0,33% | 4 800 125 UAH | 4 673 336 UAH | 0 | Kup |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 646 234,4 BRL | −1,49% | 6,45 K | +31,04% | 658 742,1 BRL | 640 000,0 BRL | 0 | Kup |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15 985 472 JPY | −2,06% | 3,18 K | −77,01% | 16 351 400 JPY | 15 871 985 JPY | 0 | Kup |
 BTCBNBBitcoin / Binance Coin | Poloniex | 145,38 BNB | −1,54% | 2,22 K | +269,75% | 148,27 BNB | 145,38 BNB | 0 | Kup |
| BTCUSDCBitcoin / USD Coin | Poloniex | 100 567,51 USDC | −5,30% | 1,21 K | −93,65% | 104 251,00 USDC | 100 567,51 USDC | 0 | Kup |
| BTCTRYBitcoin / TRY | Bitfinex | 3 553 600,00000000 TRY | +1,82% | 1,1 K | +18,48% | 3 553 600,00000000 TRY | 3 553 600,00000000 TRY | 0 | Kup |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3 461 633,0 TRY | +5,19% | 951 | +0,02% | 3 461 633,0 TRY | 3 431 576,0 TRY | 0 | Silne kup |
| BTCDAIBITCOIN / DAI | — | 104 116 DAI | −2,46% | 615 | −94,77% | 108 125 DAI | 102 000 DAI | 0 | Kup |
| BTCJPYBitcoin / JPY | Bitfinex | 11 426 000,00 JPY | −22,71% | 562 | +1,42% | 14 787 000,00 JPY | 11 426 000,00 JPY | 0 | Sprzedaj |
| BTCUSDBitcoin / United States dollar |  Okcoin | 104 500,00 USD | −2,52% | 84 | −87,44% | 104 500,00 USD | 104 500,00 USD | 0 | Kup |