Mini U.S. Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6 056,5 | −0,29% | −17,5 | 6 100,0 | 6 035,0 | Neutralnie |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6 087,5 | −0,28% | −17,5 | 6 130,0 | 6 065,0 | Neutralnie |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6 119,5 | −0,28% | −17,0 | 6 160,0 | 6 100,0 | Neutralnie |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6 152,0 | −0,26% | −16,0 | 6 152,0 | 6 152,0 | Neutralnie |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6 193,5 | −0,24% | −15,0 | 6 225,0 | 6 193,5 | Neutralnie |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 234,0 | −0,23% | −14,5 | 6 234,0 | 6 234,0 | Neutralnie |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 282,5 | −0,22% | −14,0 | 6 282,5 | 6 282,5 | Sprzedaj |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 331,0 | −0,21% | −13,5 | 6 331,0 | 6 331,0 | Sprzedaj |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 377,5 | −0,20% | −13,0 | 6 377,5 | 6 377,5 | Neutralnie |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 470,0 | −0,16% | −10,5 | 6 470,0 | 6 470,0 | Sprzedaj |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 518,0 | −0,16% | −10,5 | 6 518,0 | 6 518,0 | Neutralnie |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 663,0 | −0,13% | −9,0 | 6 663,0 | 6 663,0 | Neutralnie |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 803,0 | −0,13% | −8,5 | 6 803,0 | 6 803,0 | Neutralnie |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 953,0 | −0,17% | −11,5 | 6 953,0 | 6 953,0 | Neutralnie |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7 095,5 | −0,12% | −9,0 | 7 095,5 | 7 095,5 | Neutralnie |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7 244,0 | −0,16% | −11,5 | 7 244,0 | 7 244,0 | Neutralnie |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 396,0 | −0,17% | −13,0 | 7 396,0 | 7 396,0 | Neutralnie |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 715,5 | −0,26% | −20,0 | 7 715,5 | 7 715,5 | Neutralnie |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8 041,5 | −0,38% | −31,0 | 8 041,5 | 8 041,5 | Neutralnie |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 366,0 | −0,55% | −46,0 | 8 366,0 | 8 366,0 | Neutralnie |