Mini U.S. Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 715,0 | +0,14% | 8,0 | 5 725,0 | 5 706,0 | Sprzedaj |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 746,5 | +0,14% | 8,0 | 5 756,0 | 5 737,5 | Sprzedaj |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 780,0 | +0,17% | 10,0 | 5 784,5 | 5 773,5 | Sprzedaj |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 810,0 | −0,29% | −17,0 | 5 821,5 | 5 810,0 | Sprzedaj |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 847,0 | −0,30% | −17,5 | 5 847,0 | 5 847,0 | Sprzedaj |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 891,5 | −0,31% | −18,0 | 5 891,5 | 5 891,5 | Sprzedaj |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 936,0 | −0,31% | −18,0 | 5 936,0 | 5 936,0 | Sprzedaj |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5 979,0 | −0,31% | −19,0 | 5 979,0 | 5 979,0 | Sprzedaj |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 064,0 | −0,32% | −19,5 | 6 064,0 | 6 064,0 | Sprzedaj |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 107,5 | −0,32% | −19,5 | 6 107,5 | 6 107,5 | Sprzedaj |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 153,5 | −0,32% | −20,0 | 6 153,5 | 6 153,5 | Kup |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 239,5 | −0,33% | −20,5 | 6 239,5 | 6 239,5 | Sprzedaj |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 367,0 | −0,33% | −21,0 | 6 367,0 | 6 367,0 | Sprzedaj |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 505,0 | −0,35% | −22,5 | 6 505,0 | 6 505,0 | Sprzedaj |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 631,0 | −0,35% | −23,0 | 6 631,0 | 6 631,0 | Sprzedaj |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 765,0 | −0,34% | −23,0 | 6 765,0 | 6 765,0 | Sprzedaj |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 903,0 | −0,33% | −23,0 | 6 903,0 | 6 903,0 | Sprzedaj |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 190,5 | −0,29% | −21,5 | 7 190,5 | 7 190,5 | Sprzedaj |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 497,5 | −0,20% | −15,0 | 7 497,5 | 7 497,5 | Sprzedaj |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 807,0 | −0,04% | −3,5 | 7 807,0 | 7 807,0 | Sprzedaj |