Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 27.15 | −1.32% | −0.36 | 27.36 | 27.15 | Kup |
SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 27.10 | −1.11% | −0.30 | 27.25 | 27.10 | Kup |
SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.74 | −0.62% | −0.17 | 26.74 | 26.74 | Zdecydowane kup |
SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.62 | −0.76% | −0.20 | 26.68 | 26.62 | Kup |
SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 27.07 | +1.13% | 0.30 | 27.07 | 27.07 | Kup |
SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.97 | +1.03% | 0.28 | 26.97 | 26.90 | Kup |
SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 27.00 | +0.93% | 0.25 | 27.00 | 26.97 | Kup |
SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 27.10 | +0.84% | 0.23 | 27.10 | 27.10 | Kup |
SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.93 | +0.85% | 0.23 | 26.93 | 26.93 | Kup |
SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 26.43 | +0.80% | 0.21 | 26.43 | 26.43 | Kup |
SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 26.25 | +0.74% | 0.19 | 26.25 | 26.25 | Kup |