ID x U.S. Dollar Spread Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | −11,500 | +50,44% | 11,705 | −11,500 | −58,000 | Sprzedaj |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 1,457 | — | 3,254 | 1,457 | −5,416 | Sprzedaj |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 3,453 | +102,76% | 1,750 | 3,453 | 3,453 | Sprzedaj |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 3,948 | +43,83% | 1,203 | 3,948 | 3,948 | Sprzedaj |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4,267 | +27,60% | 0,923 | 4,267 | 4,267 | Sprzedaj |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4,573 | +19,24% | 0,738 | 4,573 | 4,573 | Sprzedaj |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4,591 | +15,35% | 0,611 | 4,591 | 4,591 | Sprzedaj |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4,757 | +12,14% | 0,515 | 4,757 | 4,757 | Sprzedaj |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,838 | +10,28% | 0,451 | 4,838 | 4,838 | Sprzedaj |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,892 | +9,22% | 0,413 | 4,892 | 4,892 | Sprzedaj |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,991 | +7,98% | 0,369 | 4,991 | 4,991 | Sprzedaj |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4,981 | +7,16% | 0,333 | 4,981 | 4,981 | Sprzedaj |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,009 | +5,74% | 0,272 | 5,009 | 5,009 | Sprzedaj |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,052 | +3,82% | 0,186 | 5,052 | 5,052 | Sprzedaj |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,086 | +3,00% | 0,148 | 5,086 | 5,086 | Sprzedaj |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,138 | +2,37% | 0,119 | 5,138 | 5,138 | Sprzedaj |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,150 | +1,92% | 0,097 | 5,150 | 5,150 | Sprzedaj |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,159 | +1,20% | 0,061 | 5,159 | 5,159 | Sprzedaj |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,214 | +0,91% | 0,047 | 5,214 | 5,214 | Sprzedaj |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,217 | +0,50% | 0,026 | 5,217 | 5,217 | Sprzedaj |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,227 | +0,31% | 0,016 | 5,227 | 5,227 | Sprzedaj |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,246 | +0,15% | 0,008 | 5,246 | 5,246 | Sprzedaj |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,293 | +0,21% | 0,011 | 5,293 | 5,293 | Sprzedaj |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,340 | +0,11% | 0,006 | 5,340 | 5,340 | Sprzedaj |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,365 | 0,00% | 0,000 | 5,365 | 5,365 | Sprzedaj |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,420 | −0,07% | −0,004 | 5,420 | 5,420 | Sprzedaj |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,425 | −0,15% | −0,008 | 5,425 | 5,425 | Sprzedaj |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,469 | −0,22% | −0,012 | 5,469 | 5,469 | Sprzedaj |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,516 | −0,33% | −0,018 | 5,516 | 5,516 | Sprzedaj |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,641 | −0,41% | −0,023 | 5,641 | 5,641 | Sprzedaj |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,819 | −0,53% | −0,031 | 5,819 | 5,819 | Sprzedaj |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,006 | −0,60% | −0,036 | 6,006 | 6,006 | Sprzedaj |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,210 | −0,66% | −0,041 | 6,210 | 6,210 | Sprzedaj |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,433 | −0,68% | −0,044 | 6,433 | 6,433 | Sprzedaj |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,656 | −0,69% | −0,046 | 6,656 | 6,656 | Sprzedaj |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,858 | −0,71% | −0,049 | 6,858 | 6,858 | Sprzedaj |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,050 | −0,70% | −0,050 | 7,050 | 7,050 | Sprzedaj |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,242 | −0,70% | −0,051 | 7,242 | 7,242 | Sprzedaj |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,463 | −0,69% | −0,052 | 7,463 | 7,463 | Sprzedaj |