ID x U.S. Dollar Spread Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 40,741 | −35,63% | −22,548 | 42,443 | 28,601 | Kup |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 15,064 | −32,00% | −7,088 | 15,595 | 12,874 | Kup |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 11,343 | −28,04% | −4,421 | 11,343 | 11,343 | Kup |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 9,765 | −23,85% | −3,059 | 9,765 | 9,765 | Kup |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 8,739 | −21,23% | −2,355 | 8,739 | 8,739 | Kup |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 8,228 | −19,23% | −1,959 | 8,228 | 8,228 | Kup |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7,920 | −17,20% | −1,645 | 7,920 | 7,920 | Kup |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7,560 | −15,86% | −1,425 | 7,560 | 7,560 | Kup |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7,458 | −14,39% | −1,254 | 7,458 | 7,458 | Kup |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,271 | −13,50% | −1,135 | 7,271 | 7,271 | Kup |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7,160 | −12,68% | −1,040 | 7,160 | 7,160 | Kup |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7,115 | −11,68% | −0,941 | 7,115 | 7,115 | Kup |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,827 | −10,27% | −0,781 | 6,827 | 6,827 | Kup |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,674 | −8,74% | −0,639 | 6,674 | 6,674 | Kup |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,574 | −7,90% | −0,564 | 6,574 | 6,574 | Kup |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,511 | −6,99% | −0,489 | 6,511 | 6,511 | Kup |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,453 | −6,41% | −0,442 | 6,453 | 6,453 | Kup |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,414 | −5,91% | −0,403 | 6,414 | 6,414 | Kup |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,403 | −5,49% | −0,372 | 6,403 | 6,403 | Kup |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,389 | −5,12% | −0,345 | 6,389 | 6,389 | Kup |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,362 | −5,10% | −0,342 | 6,362 | 6,362 | Kup |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,378 | −4,69% | −0,314 | 6,378 | 6,378 | Kup |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,408 | −4,30% | −0,288 | 6,408 | 6,408 | Kup |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,440 | −3,94% | −0,264 | 6,440 | 6,440 | Kup |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,445 | −3,75% | −0,251 | 6,445 | 6,445 | Kup |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,461 | −3,60% | −0,241 | 6,461 | 6,461 | Kup |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,489 | −3,13% | −0,210 | 6,489 | 6,489 | Kup |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,538 | −3,43% | −0,232 | 6,538 | 6,538 | Kup |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,579 | −3,21% | −0,218 | 6,579 | 6,579 | Sprzedaj |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,673 | −3,14% | −0,216 | 6,673 | 6,673 | Kup |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,820 | −2,81% | −0,197 | 6,820 | 6,820 | Kup |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,993 | −2,55% | −0,183 | 6,993 | 6,993 | Kup |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,211 | −2,21% | −0,163 | 7,211 | 7,211 | Kup |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,351 | −2,07% | −0,155 | 7,351 | 7,351 | Kup |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,533 | −1,95% | −0,150 | 7,533 | 7,533 | Neutralnie |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,697 | −1,85% | −0,145 | 7,697 | 7,697 | Neutralnie |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,994 | −1,73% | −0,141 | 7,994 | 7,994 | Neutralnie |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,281 | −1,66% | −0,140 | 8,281 | 8,281 | Kup |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,357 | −1,61% | −0,137 | 8,357 | 8,357 | Sprzedaj |