Live Cattle Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 327,60 | +0,41% | 1,35 | 328,00 | 325,15 | Silne kup |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 328,35 | +0,64% | 2,10 | 329,20 | 324,80 | Silne kup |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 327,90 | +0,38% | 1,25 | 328,70 | 325,25 | Silne kup |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 324,30 | +0,12% | 0,40 | 325,15 | 323,50 | Silne kup |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 326,30 | +0,52% | 1,70 | 326,85 | 324,30 | Silne kup |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 327,10 | +0,06% | 0,20 | 328,05 | 327,10 | Silne kup |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 330,85 | +3,00% | 9,65 | 330,85 | 330,50 | Silne kup |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 330,00 | +3,11% | 9,95 | 330,05 | 330,00 | Silne kup |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326,60 | −0,79% | −2,60 | 332,50 | 326,60 | Kup |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 341,00 | +0,31% | 1,05 | 342,65 | 340,95 | Kup |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 341,95 | +3,61% | 11,90 | 341,95 | 341,95 | Silne kup |