Giełdy Aptos
Sprawdź notowania kryptowaluty Aptos na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla APT, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5,5767 USDT | +0,62% | 72,47 M | −12,51% | 5,6438 USDT | 5,5419 USDT | 1,8 M | Kup |
| APTUSDTAPT / TetherUS | Binance | 5,580 USDT | +0,61% | 22,09 M | −10,46% | 5,646 USDT | 5,540 USDT | 442,06 K | Kup |
 APTUSDCAPT / USD Coin | Binance | 5,583 USDC | +0,61% | 4,28 M | −17,90% | 5,649 USDC | 5,551 USDC | 93,33 K | Kup |
| APTUSDTAPT / Tether USD |  HTX | 5,5810 USDT | +1,26% | 1,38 M | −15,93% | 5,6497 USDT | 5,4686 USDT | 84,1 K | Kup |
 APTKRWAPT / South Korean Won |  Bithumb | 8 065,0000 KRW | +1,07% | 792,96 K | +82,41% | 8 135,0000 KRW | 8 015,0000 KRW | 13,93 K | Kup |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5,570 USDC | +0,41% | 633,93 K | −49,18% | 5,645 USDC | 5,557 USDC | 22,51 K | Kup |
 APTTRYAPT / Turkish Lira | Binance | 214,0 TRY | +0,38% | 542,08 K | −28,45% | 216,1 TRY | 212,0 TRY | 10,13 K | Kup |
 APTUSDAPT / U. S. Dollar |  Kraken | 5,5672 USD | +0,57% | 279,36 K | +14,05% | 5,6441 USD | 5,5624 USD | 8,12 K | Kup |
 APTBTCAPT / Bitcoin | Binance | 0,00005881 BTC | +0,60% | 174,64 K | −7,93% | 0,00005940 BTC | 0,00005868 BTC | 3 K | Neutralnie |
| APTUSDAPT / US Dollar | Binance | 5,57623129 USD | +0,64% | 162,99 K | −8,21% | 5,64665607 USD | 5,56248493 USD | 3 K | Kup |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5,575 USDT | +0,56% | 110,31 K | −10,39% | 5,647 USDT | 5,546 USDT | 2,21 K | Kup |
| APTUSDAPT / Dollar |  Bitfinex | 5,58020000 USD | +0,06% | 100,19 K | −47,01% | 5,64280000 USD | 5,55210000 USD | 1,12 K | Neutralnie |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000588 BTC | +0,17% | 95,53 K | −48,47% | 0,0000593 BTC | 0,0000586 BTC | 1,12 K | Neutralnie |
| APTUSTAPT / UST | Bitfinex | 5,61340000 USDT | +1,59% | 73,47 K | −6,88% | 5,61340000 USDT | 5,55930000 USDT | 3,13 K | Kup |
 APTETHAPT / Ethereum | Binance | 0,003095 ETH | −0,29% | 63,3 K | −17,28% | 0,003121 ETH | 0,003092 ETH | 1,66 K | Kup |
 APTJPYAPT / JPY | Binance | 801,6 JPY | +0,05% | 58,72 K | +24,65% | 810,6 JPY | 801,2 JPY | 3,33 K | Kup |
 APTEURAPT / Euro | Kraken | 4,9341 EUR | +1,12% | 31,94 K | +11,92% | 4,9393 EUR | 4,9016 EUR | 138 | Kup |
| APTEURAPT / Euro | Binance | 4,904 EUR | +0,70% | 30,56 K | −41,40% | 4,970 EUR | 4,904 EUR | 995 | Kup |
| APTUSDTAPT / TetherUS | Binance.US | 5,612 USDT | +1,32% | 1,66 K | −64,70% | 5,632 USDT | 5,575 USDT | 97 | Kup |
| APTUSDAPT / USD | Binance.US | 5,480 USD | +4,78% | 1,35 K | +604,65% | 5,523 USD | 5,287 USD | 254 | Neutralnie |
 APTFDUSDAPT / FDUSD | Binance | 5,591 FDUSD | +0,65% | 0 | — | 5,655 FDUSD | 5,567 FDUSD | 14,7 K | Kup |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5,5767 USDT | +0,66% | — | — | 5,6434 USDT | 5,5436 USDT | 7,96 M | Kup |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5,581 USDT | +0,63% | — | — | 5,645 USDT | 5,542 USDT | 1,94 M | Kup |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5,5771 USDT | +0,60% | — | — | 5,6432 USDT | 5,5422 USDT | 135,01 K | Kup |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5,5822 USD | +0,59% | — | — | 5,6501 USD | 5,5482 USD | 22,19 K | Kup |