Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.961 USDT | +0.81% | 80.127 M | +20.93% | 7.177 USDT | 6.702 USDT | 10.884 M | Sprzedaj |
APTUSDTAPT / TetherUS | BINANCE | 6.96 USDT | +0.72% | 31.996 M | +61.87% | 7.18 USDT | 6.71 USDT | 4.372 M | Sprzedaj |
APTUSDTAPT / Tether USD | HTX | 6.9640 USDT | +2.34% | 20.098 M | −8.49% | 7.1197 USDT | 6.7105 USDT | 642.562 K | Sprzedaj |
APTUSDAPT / U. S. Dollar | KRAKEN | 6.9695 USD | +1.40% | 1.143 M | +918.65% | 7.1627 USD | 6.7150 USD | 161.805 K | Sprzedaj |
APTTRYAPT / Turkish Lira | BINANCE | 230.2 TRY | +0.79% | 362.309 K | +32.44% | 240.0 TRY | 221.7 TRY | 47.478 K | Sprzedaj |
APTBTCAPT / Bitcoin | BINANCE | 0.0001074 BTC | +1.13% | 229.075 K | +26.60% | 0.0001093 BTC | 0.0001039 BTC | 28.827 K | Sprzedaj |
APTUSDAPT / US Dollar | BINANCE | 6.9932307 USD | +1.24% | 224.736 K | +31.32% | 7.1794215 USD | 6.7149853 USD | 28.827 K | Sprzedaj |
APTKRWAPT / South Korean Won | BITHUMB | 9845.0000 KRW | +1.13% | 195.512 K | −16.56% | 10090.0000 KRW | 9500.0000 KRW | 25.815 K | Sprzedaj |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.9734 USDT | +1.12% | 160.322 K | +54.82% | 7.1852 USDT | 6.7166 USDT | 21.915 K | Sprzedaj |
APTEURAPT / Euro | KRAKEN | 6.5187 EUR | +0.94% | 116.478 K | +146.02% | 6.6614 EUR | 6.3000 EUR | 16.441 K | Sprzedaj |
APTUSDAPT / Dollar | BITFINEX | 6.99080000 USD | +1.51% | 89.451 K | −35.47% | 7.16980000 USD | 6.72720000 USD | 11.855 K | Sprzedaj |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001074 BTC | +1.23% | 86.963 K | −37.39% | 0.0001094 BTC | 0.0001041 BTC | 11.855 K | Sprzedaj |
APTETHAPT / Ethereum | BINANCE | 0.001979 ETH | +2.12% | 67.354 K | +131.76% | 0.002011 ETH | 0.001925 ETH | 8.111 K | Sprzedaj |
APTUSDCAPT / USD Coin | BINANCE | 6.96 USDC | +0.72% | 38.315 K | +53.27% | 7.18 USDC | 6.71 USDC | 5.356 K | Sprzedaj |
APTEURAPT / Euro | BINANCE | 6.50 EUR | +1.40% | 9.786 K | +66.41% | 6.68 EUR | 6.30 EUR | 1.402 K | Sprzedaj |
APTUSDTAPT / TetherUS | BINANCEUS | 7.01 USDT | +2.04% | 8.433 K | −33.46% | 7.14 USDT | 6.73 USDT | 1.12 K | Sprzedaj |
APTUSTAPT / UST | BITFINEX | 6.97280000 USDT | +1.33% | 7.748 K | −47.54% | 7.15270000 USDT | 6.75530000 USDT | 1.111 K | Sprzedaj |
APTFDUSDAPT / FDUSD | BINANCE | 6.97 FDUSD | +1.01% | 0 | — | 7.17 FDUSD | 6.72 FDUSD | 9.382 K | Sprzedaj |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 6.9597 USDT | +0.78% | — | — | 7.1759 USDT | 6.7082 USDT | 389.91 K | Sprzedaj |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.959 USDT | +0.78% | — | — | 7.174 USDT | 6.706 USDT | 26.39 M | Sprzedaj |
APTUSDAPT / U.S. DOLLAR | BTSE | 6.9556 USD | +0.81% | — | — | 7.1795 USD | 6.7059 USD | 18.146 K | Sprzedaj |