Giełdy Aptos
Sprawdź notowania kryptowaluty Aptos na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla APT, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 6,0366 USDT | −2,77% | 312,64 M | +75,14% | 6,3028 USDT | 6,0211 USDT | 16,31 M | Sprzedaj |
| APTUSDTAPT / TetherUS | Binance | 6,043 USDT | −2,69% | 64,73 M | +4,49% | 6,310 USDT | 6,024 USDT | 3,1 M | Neutralnie |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 6,041 USDC | −2,71% | 9,3 M | +41,47% | 6,303 USDC | 6,023 USDC | 532,81 K | Neutralnie |
| APTUSDCAPT / USD Coin | Binance | 6,045 USDC | −2,66% | 6,33 M | +106,03% | 6,300 USDC | 6,029 USDC | 263,41 K | Neutralnie |
 APTTRYAPT / Turkish Lira | Binance | 220,3 TRY | −2,69% | 3,04 M | +173,89% | 229,7 TRY | 219,4 TRY | 97,15 K | Neutralnie |
| APTUSDTAPT / Tether USD |  HTX | 6,0400 USDT | +2,32% | 2,73 M | +2,81% | 6,5440 USDT | 5,8161 USDT | 411,57 K | Neutralnie |
 APTUSDAPT / US Dollar | Binance | 6,04562820 USD | −2,49% | 2,24 M | +197,81% | 6,30750290 USD | 6,03404840 USD | 144,26 K | Sprzedaj |
 APTBTCAPT / Bitcoin | Binance | 0,00006757 BTC | −1,36% | 2,22 M | +191,13% | 0,00006930 BTC | 0,00006700 BTC | 144,26 K | Neutralnie |
 APTKRWAPT / South Korean Won |  Bithumb | 9 005,0000 KRW | −2,54% | 1,35 M | +152,41% | 9 375,0000 KRW | 8 955,0000 KRW | 64,52 K | Sprzedaj |
| APTUSDAPT / U. S. Dollar |  Kraken | 6,0586 USD | −2,30% | 1,34 M | +53,03% | 6,2874 USD | 6,0300 USD | 58,84 K | Sprzedaj |
 APTJPYAPT / JPY | Binance | 894,4 JPY | −3,52% | 926,76 K | +102,15% | 943,0 JPY | 892,5 JPY | 28,17 K | Sprzedaj |
 APTETHAPT / Ethereum | Binance | 0,002722 ETH | −1,41% | 421,48 K | +147,79% | 0,002786 ETH | 0,002682 ETH | 17,35 K | Kup |
| APTUSDAPT / Dollar |  Bitfinex | 6,10210000 USD | −2,07% | 286,92 K | +66,33% | 6,31280000 USD | 6,07090000 USD | 12,27 K | Neutralnie |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000679 BTC | −1,16% | 274,36 K | +75,18% | 0,0000691 BTC | 0,0000673 BTC | 12,27 K | Neutralnie |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 6,0399 USDT | −2,53% | 206,07 K | −17,93% | 6,3034 USDT | 6,0189 USDT | 15,05 K | Neutralnie |
| APTUSTAPT / UST | Bitfinex | 6,05070000 USDT | −2,51% | 108,78 K | +86,46% | 6,30720000 USDT | 6,05070000 USDT | 4,51 K | Neutralnie |
 APTEURAPT / Euro | Kraken | 5,5896 EUR | −3,55% | 75,55 K | −8,75% | 5,7926 EUR | 5,5896 EUR | 4,19 K | Sprzedaj |
| APTEURAPT / Euro | Binance | 5,592 EUR | −3,08% | 49,19 K | +103,01% | 5,810 EUR | 5,592 EUR | 425 | Sprzedaj |
| APTUSDTAPT / TetherUS | Binance.US | 6,05 USDT | −2,58% | 8,88 K | +2,47% | 6,29 USDT | 6,05 USDT | 103 | Neutralnie |
| APTUSDAPT / USD | Binance.US | 6,30 USD | +17,98% | 529 | +0,82% | 6,37 USD | 5,41 USD | 84 | Sprzedaj |
 APTFDUSDAPT / FDUSD | Binance | 6,047 FDUSD | −2,62% | 0 | — | 6,310 FDUSD | 6,040 FDUSD | 32,97 K | Neutralnie |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 6,0486 USD | −2,58% | — | — | 6,3083 USD | 6,0261 USD | 81,18 K | Neutralnie |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 6,0361 USDT | −2,71% | — | — | 6,3024 USDT | 6,0220 USDT | 889,35 K | Neutralnie |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 6,037 USDT | −2,71% | — | — | 6,305 USDT | 6,020 USDT | 19,13 M | Sprzedaj |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 6,0387 USDT | −2,67% | — | — | 6,3010 USDT | 6,0212 USDT | 162,86 M | Neutralnie |