CPT Novorossijsk Russian Wheat Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17 790 | +0,45% | 80 | 17 830 | 17 710 | Kup |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17 950 | +0,73% | 130 | 17 950 | 17 940 | Kup |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17 890 | −0,50% | −90 | 17 970 | 17 820 | Sprzedaj |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 150 | +0,11% | 20 | 18 150 | 18 140 | Sprzedaj |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 220 | −0,22% | −40 | 18 220 | 18 220 | Neutralnie |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 390 | −0,05% | −10 | 18 390 | 18 390 | Kup |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 740 | +0,21% | 40 | 18 740 | 18 740 | Kup |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 530 | −0,48% | −90 | 18 530 | 18 530 | Kup |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 290 | +0,05% | 10 | 18 290 | 18 290 | Neutralnie |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18 480 | +2,27% | 410 | 18 480 | 18 480 | Neutralnie |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 510 | +1,09% | 200 | 18 510 | 18 510 | Kup |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19 850 | −0,75% | −150 | 19 850 | 19 850 | Silne sprzedaj |