CPT Novorossijsk Russian Wheat Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16 880 | −0,12% | −20 | 16 920 | 16 880 | Kup |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17 290 | +0,64% | 110 | 17 290 | 17 140 | Kup |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17 250 | +0,70% | 120 | 17 250 | 17 170 | Zdecydowane kup |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17 420 | −1,47% | −260 | 17 670 | 17 420 | Kup |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17 840 | +3,96% | 680 | 17 930 | 17 220 | Zdecydowane kup |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 170 | +1,79% | 320 | 18 170 | 18 170 | Zdecydowane kup |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17 800 | +0,28% | 50 | 17 800 | 17 790 | Kup |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17 950 | +0,34% | 60 | 17 950 | 17 950 | Kup |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 250 | +0,50% | 90 | 18 250 | 18 250 | Kup |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17 750 | −0,67% | −120 | 17 980 | 17 750 | Kup |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 550 | +1,03% | 190 | 18 550 | 18 550 | Kup |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 14 680 | −0,07% | −10 | 14 680 | 14 680 | Sprzedaj |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16 630 | 0,00% | 0 | 16 630 | 16 630 | — |