Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74,78 | +2,28% | 1,67 | 74,85 | 72,87 | Neutralnie |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,45 | +2,27% | 1,65 | 74,53 | 72,66 | Neutralnie |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,46 | +2,13% | 1,55 | 74,51 | 72,86 | Sprzedaj |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,47 | +1,78% | 1,30 | 74,97 | 73,14 | Neutralnie |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,89 | +1,68% | 1,24 | 75,00 | 73,70 | Neutralnie |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,98 | +2,68% | 1,98 | 75,98 | 75,25 | Neutralnie |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,15 | +1,80% | 1,35 | 78,34 | 75,40 | Neutralnie |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,30 | +0,53% | 0,40 | 76,30 | 76,30 | Sprzedaj |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,93 | +1,87% | 1,43 | 79,93 | 76,05 | Kup |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,76 | +2,29% | 1,76 | 78,76 | 77,35 | Kup |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,16 | +0,21% | 0,16 | 77,16 | 77,16 | Neutralnie |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,08 | −0,50% | −0,38 | 76,08 | 75,20 | Sprzedaj |