Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74,53 | +1,94% | 1,42 | 74,77 | 72,87 | Neutralnie |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,25 | +1,99% | 1,45 | 74,43 | 72,66 | Sprzedaj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,28 | +1,88% | 1,37 | 74,50 | 72,86 | Sprzedaj |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,14 | +1,33% | 0,97 | 74,97 | 73,14 | Neutralnie |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,50 | +1,15% | 0,85 | 75,00 | 73,70 | Sprzedaj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,25 | +1,69% | 1,25 | 75,25 | 75,25 | Neutralnie |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,40 | +0,80% | 0,60 | 76,00 | 75,40 | Sprzedaj |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,30 | +0,53% | 0,40 | 76,30 | 76,30 | Sprzedaj |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79,00 | +3,27% | 2,50 | 79,93 | 76,05 | Kup |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,76 | +2,29% | 1,76 | 78,76 | 77,35 | Kup |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,16 | +0,21% | 0,16 | 77,16 | 77,16 | Neutralnie |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,08 | −0,50% | −0,38 | 76,08 | 75,20 | Sprzedaj |