Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1865 USDT | −2.15% | 38.947 M | +28.63% | 0.1942 USDT | 0.1854 USDT | 188.039 M | Sprzedaj |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1863 USDT | −2.31% | 7.786 M | +11.29% | 0.1943 USDT | 0.1855 USDT | 37.671 M | Sprzedaj |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1866 USDT | −2.05% | 5.102 M | +51.96% | 0.1943 USDT | 0.1853 USDT | 24.767 M | Sprzedaj |
ALGOKRWAlgorand / KRW | UPBIT | 262.50 KRW | −2.16% | 4.755 M | +6.42% | 273.00 KRW | 259.80 KRW | 21.774 M | Sprzedaj |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1864 USD | −2.31% | 1.511 M | +4.42% | 0.1939 USD | 0.1856 USD | 7.391 M | Sprzedaj |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1865 USDT | −2.20% | 1.4 M | +54.85% | 0.1943 USDT | 0.1857 USDT | 7.015 M | Sprzedaj |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18664 USD | −2.15% | 372.261 K | +166.80% | 0.19403 USD | 0.18550 USD | 1.888 M | Sprzedaj |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000304 BTC | −0.65% | 290.119 K | −0.70% | 0.00000310 BTC | 0.00000298 BTC | 1.21 M | Sprzedaj |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18690227 USD | −1.99% | 266.133 K | −3.74% | 0.19432176 USD | 0.18550688 USD | 1.21 M | Sprzedaj |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.043 TRY | −2.49% | 199.593 K | +105.01% | 6.284 TRY | 6.000 TRY | 1.015 M | Sprzedaj |
ALGOUSDTAlgorand / Tether | HITBTC | 0.186368 USDT | −2.29% | 171.365 K | +5.14% | 0.194190 USDT | 0.185582 USDT | 777.393 K | Sprzedaj |
ALGOUSDTAlgorand / USDT | MEXC | 0.1863 USDT | −2.26% | 151.502 K | −27.64% | 0.1942 USDT | 0.1855 USDT | 742.442 K | Sprzedaj |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000303 BTC | −0.98% | 137.321 K | +45.10% | 0.00000310 BTC | 0.00000297 BTC | 650.669 K | Sprzedaj |
ALGOEURAlgorand / Euro | KRAKEN | 0.17361 EUR | −2.12% | 113.969 K | +54.48% | 0.18039 EUR | 0.17296 EUR | 559.85 K | Sprzedaj |
ALGOEURAlgorand / Euro | COINBASE | 0.1736 EUR | −2.14% | 105.512 K | +99.05% | 0.1804 EUR | 0.1728 EUR | 544.209 K | Sprzedaj |
ALGOUSDTALGORAND / TETHER | COINEX | 0.186285 USDT | −2.28% | 66.649 K | +73.10% | 0.193554 USDT | 0.185492 USDT | 331.523 K | Sprzedaj |
ALGOUSDTAlgorand / Tether | EXMO | 0.18662481 USDT | −2.13% | 66.004 K | +51.40% | 0.19398085 USDT | 0.18550000 USDT | 324.366 K | Sprzedaj |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000303 BTC | −0.98% | 60.679 K | +72.84% | 0.00000310 BTC | 0.00000298 BTC | 313.198 K | Sprzedaj |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1501 GBP | −1.90% | 48.823 K | +7.32% | 0.1550 GBP | 0.1488 GBP | 237.908 K | Sprzedaj |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006300 ETH | −0.76% | 36.609 K | +159.50% | 0.00006420 ETH | 0.00006180 ETH | 160.365 K | Neutralnie |
ALGOUSDCAlgorand / USDC | MEXC | 0.18676 USDC | −2.10% | 27.785 K | −9.49% | 0.19366 USDC | 0.18576 USDC | 130.871 K | Sprzedaj |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1868 USDT | −1.89% | 21.558 K | +205.90% | 0.1940 USDT | 0.1857 USDT | 106.49 K | Sprzedaj |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18658 USDT | −2.56% | 18.972 K | −65.49% | 0.19350 USDT | 0.18585 USDT | 99.39 K | Sprzedaj |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1872 USDC | −2.30% | 14.461 K | +43.00% | 0.1940 USDC | 0.1859 USDC | 69.19 K | Sprzedaj |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000304 BTC | −0.98% | 14.171 K | −31.62% | 0.00000310 BTC | 0.00000298 BTC | 73.554 K | Sprzedaj |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18819 USD | −1.96% | 11.557 K | −19.41% | 0.19465 USD | 0.18620 USD | 60.462 K | Sprzedaj |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006311 ETH | −0.43% | 9.861 K | +126.34% | 0.00006414 ETH | 0.00006181 ETH | 49.931 K | Neutralnie |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17358 EUR | −3.16% | 8.015 K | +259.35% | 0.18028 EUR | 0.17300 EUR | 42.105 K | Sprzedaj |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1871 USDC | −2.25% | 7.081 K | +210.00% | 0.1938 USDC | 0.1857 USDC | 37.024 K | Sprzedaj |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15020 GBP | −2.66% | 6.875 K | −51.77% | 0.15467 GBP | 0.14922 GBP | 32.229 K | Zdecydowane sprzedaj |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030450 BTC | −0.47% | 4.612 K | +22.11% | 0.0000031004 BTC | 0.0000029797 BTC | 22.234 K | Sprzedaj |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000634 ETH | −0.94% | 4.214 K | +997.32% | 0.0000641 ETH | 0.0000620 ETH | 22.039 K | Neutralnie |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.186968 USDC | −2.20% | 3.736 K | −3.28% | 0.193305 USDC | 0.186595 USDC | 17.472 K | Sprzedaj |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003060 BTC | +0.33% | 3.559 K | +223.15% | 0.000003080 BTC | 0.000003000 BTC | 18.243 K | Sprzedaj |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003029 BTC | −1.01% | 2.251 K | −47.08% | 0.000003097 BTC | 0.000002982 BTC | 11.203 K | Sprzedaj |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003091 BTC | −0.26% | 648 | −54.09% | 0.000003091 BTC | 0.000003090 BTC | 525 | Sprzedaj |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.192554989 USD | −1.62% | 552 | −49.48% | 0.193186851 USD | 0.192492693 USD | 525 | Sprzedaj |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | Kup |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Neutralnie |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Sprzedaj |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1866 FDUSD | −2.20% | 0 | — | 0.1940 FDUSD | 0.1855 FDUSD | 315.033 K | Sprzedaj |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01809 KCS | −0.77% | 0 | — | 0.01866 KCS | 0.01787 KCS | 18.713 K | Sprzedaj |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1864 USDT | −2.36% | — | — | 0.1944 USDT | 0.1855 USDT | 11.546 M | Sprzedaj |