Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2480 | +28.23% | 151.606 M | +463.73% | 0.2588 | 0.1929 | 574.475 M | Silne kup |
ALGOKRWAlgorand / KRW | UPBIT | 362.70 KRW | +29.30% | 120.906 M | +3472.16% | 383.00 KRW | 279.60 KRW | 469.925 M | Silne kup |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.2474 USDT | +27.79% | 50.057 M | +738.46% | 0.2644 USDT | 0.1931 USDT | 184.49 M | Silne kup |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.2476 USD | +27.83% | 9.157 M | +216.42% | 0.2650 USD | 0.1931 USD | 35.275 M | Silne kup |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.2478 USDT | +28.06% | 6.369 M | +43.62% | 0.2629 USDT | 0.1930 USDT | 14.591 M | Silne kup |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.2483 USDT | +28.19% | 6.218 M | +430.14% | 0.2619 USDT | 0.1933 USDT | 22.512 M | Silne kup |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000374 BTC | +28.08% | 2.338 M | +890.91% | 0.00000396 BTC | 0.00000290 BTC | 9.087 M | Kup |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.25004344 USD | +28.93% | 2.331 M | +924.39% | 0.26420708 USD | 0.19299329 USD | 9.11 M | Silne kup |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.24734 USD | +27.65% | 1.673 M | +728.24% | 0.26149 USD | 0.19340 USD | 6.432 M | Silne kup |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 8.122 TRY | +28.31% | 1.442 M | +2871.70% | 8.812 TRY | 6.317 TRY | 5.854 M | Silne kup |
ALGOUSDTAlgorand / Tether | HITBTC | 0.246613 USDT | +27.34% | 745.833 K | +394.91% | 0.260000 USDT | 0.193256 USDT | 2.741 M | Silne kup |
ALGOEURAlgorand / Euro | KRAKEN | 0.23124 EUR | +27.47% | 685.913 K | +403.26% | 0.24900 EUR | 0.18064 EUR | 2.364 M | Silne kup |
ALGOUSDTAlgorand / USDT | MEXC | 0.2474 USDT | +27.72% | 603.865 K | +184.03% | 0.2630 USDT | 0.1932 USDT | 1.583 M | Silne kup |
ALGOEURAlgorand / Euro | COINBASE | 0.2315 EUR | +27.83% | 566.734 K | +184.31% | 0.2458 EUR | 0.1804 EUR | 1.945 M | Silne kup |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1995 GBP | +28.05% | 530.467 K | +526.20% | 0.2115 GBP | 0.1553 GBP | 1.418 M | Silne kup |
ALGOUSDTAlgorand / Tether | EXMO | 0.24700527 USDT | +27.59% | 333.367 K | +1004.13% | 0.26490000 USDT | 0.19310000 USDT | 1.269 M | Silne kup |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00007665 ETH | +27.62% | 311.282 K | +1115.14% | 0.00008130 ETH | 0.00006030 ETH | 1.224 M | Silne kup |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000376 BTC | +28.77% | 233.562 K | +511.20% | 0.00000392 BTC | 0.00000291 BTC | 945.656 K | Kup |
ALGOUSDTALGORAND / TETHER | COINEX | 0.246529 USDT | +27.21% | 227.614 K | +441.92% | 0.262832 USDT | 0.193383 USDT | 816.156 K | Silne kup |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000372 BTC | +27.84% | 165.289 K | +599.83% | 0.00000397 BTC | 0.00000290 BTC | 616.863 K | Kup |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.24756 USDT | +27.33% | 157.891 K | +529.18% | 0.26191 USDT | 0.19335 USDT | 487.784 K | Silne kup |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.2450 USDT | +26.29% | 145.798 K | +512.17% | 0.2629 USDT | 0.1931 USDT | 276.272 K | Silne kup |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.24800 USD | +29.16% | 110.98 K | +48.66% | 0.25999 USD | 0.19594 USD | 282.554 K | Silne kup |
ALGOEURAlgorand / Euro | BITSTAMP | 0.23276 EUR | +28.74% | 109.933 K | +450.35% | 0.24700 EUR | 0.18235 EUR | 357.143 K | Silne kup |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000367 BTC | +25.68% | 94.899 K | +58.99% | 0.00000393 BTC | 0.00000291 BTC | 159.431 K | Kup |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003716 BTC | +26.96% | 89.913 K | +42.53% | 0.000003849 BTC | 0.000002902 BTC | 227.169 K | Silne kup |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.247761587 USD | +27.45% | 87.204 K | +41.82% | 0.256804895 USD | 0.193047831 USD | 227.169 K | Silne kup |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00007652 ETH | +26.75% | 69.712 K | +1321.56% | 0.00008049 ETH | 0.00006046 ETH | 261.523 K | Silne kup |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.2472 USDC | +27.75% | 49.004 K | +164.15% | 0.2624 USDC | 0.1942 USDC | 163.331 K | Silne kup |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003711 BTC | +27.48% | 33.003 K | +219.94% | 0.000003933 BTC | 0.000002910 BTC | 131.837 K | Kup |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003530 BTC | +22.15% | 32.818 K | +568.88% | 0.000003930 BTC | 0.000002990 BTC | 127.691 K | Kup |
ALGOUSDCAlgorand / USDC | MEXC | 0.24668 USDC | +27.08% | 31.931 K | +17.10% | 0.26280 USDC | 0.19369 USDC | 52.189 K | Silne kup |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.19115 GBP | +23.71% | 31.166 K | −32.84% | 0.20999 GBP | 0.15543 GBP | 80.478 K | Silne kup |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000764 ETH | +27.76% | 18.973 K | +520.43% | 0.0000805 ETH | 0.0000603 ETH | 69.208 K | Silne kup |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000371 BTC | +48.40% | 11.711 K | +11.82% | 0.00000390 BTC | 0.00000304 BTC | 7.319 K | Kup |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000036794 BTC | +26.05% | 4.889 K | +27.00% | 0.0000039154 BTC | 0.0000029184 BTC | 9.23 K | Kup |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.245271 USDC | +26.59% | 3.936 K | +5.34% | 0.258874 USDC | 0.193759 USDC | 5.217 K | Silne kup |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.20728 USDC | +10.85% | 59 | +152.49% | 0.20798 USDC | 0.20688 USDC | 286 | Kup |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00007879 ETH | +31.29% | 2 | +85.58% | 0.00007879 ETH | 0.00006719 ETH | 10 | Silne kup |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.2488 FDUSD | +28.65% | 0 | — | 0.2639 FDUSD | 0.1930 FDUSD | 3.402 M | Silne kup |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.02456 KCS | +25.95% | 0 | — | 0.02587 KCS | 0.01951 KCS | 79.734 K | Silne kup |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.2473 USDT | +27.74% | — | — | 0.2606 USDT | 0.1932 USDT | 62.46 M | Silne kup |