Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1924 USDT | +0.31% | 31.246 M | −4.03% | 0.1930 USDT | 0.1914 USDT | 5.741 M | Sprzedaj |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1924 USDT | +0.26% | 7.252 M | +21.06% | 0.1930 USDT | 0.1916 USDT | 1.057 M | Sprzedaj |
ALGOKRWAlgorand / KRW | UPBIT | 274.00 KRW | +0.74% | 4.326 M | +16.60% | 274.70 KRW | 271.60 KRW | 1.482 M | Sprzedaj |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1926 USDT | +0.26% | 2.969 M | −36.53% | 0.1931 USDT | 0.1915 USDT | 518.786 K | Sprzedaj |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1922 USD | +0.21% | 1.994 M | +8.69% | 0.1931 USD | 0.1917 USD | 179.638 K | Sprzedaj |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1924 USDT | +0.26% | 1.563 M | +25.78% | 0.1930 USDT | 0.1917 USDT | 236.303 K | Sprzedaj |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000305 BTC | 0.00% | 303.804 K | +51.93% | 0.00000307 BTC | 0.00000305 BTC | 20.064 K | Sprzedaj |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19259448 USD | +0.38% | 297.82 K | +58.28% | 0.19350382 USD | 0.19176543 USD | 20.023 K | Sprzedaj |
ALGOEURAlgorand / Euro | COINBASE | 0.1795 EUR | +0.22% | 271.906 K | +70.13% | 0.1795 EUR | 0.1788 EUR | 30.217 K | Sprzedaj |
ALGOUSDTAlgorand / USDT | MEXC | 0.1924 USDT | +0.26% | 241.311 K | +13.70% | 0.1929 USDT | 0.1916 USDT | 19.01 K | Sprzedaj |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19310 USD | +0.57% | 210.426 K | −44.78% | 0.19310 USD | 0.19200 USD | 11.087 K | Sprzedaj |
ALGOEURAlgorand / Euro | KRAKEN | 0.17910 EUR | +0.42% | 199.872 K | −11.90% | 0.17933 EUR | 0.17842 EUR | 26.602 K | Sprzedaj |
ALGOUSDTAlgorand / Tether | HITBTC | 0.192837 USDT | +0.47% | 186.803 K | −23.71% | 0.192849 USDT | 0.191648 USDT | 36.462 K | Sprzedaj |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1930 USDC | +0.16% | 160.312 K | +799.08% | 0.1930 USDC | 0.1927 USDC | 993 | Sprzedaj |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000307 BTC | +0.99% | 133.534 K | +9.70% | 0.00000307 BTC | 0.00000304 BTC | 12.463 K | Sprzedaj |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.253 TRY | +0.53% | 111.608 K | −13.14% | 6.268 TRY | 6.227 TRY | 8.405 K | Sprzedaj |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1537 GBP | +0.33% | 74.253 K | −56.62% | 0.1537 GBP | 0.1530 GBP | 2.316 K | Sprzedaj |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19261 USD | +5.02% | 48.07 K | −46.08% | 0.19419 USD | 0.18100 USD | 238.938 K | Neutralnie |
ALGOUSDTAlgorand / Tether | EXMO | 0.19245019 USDT | +0.42% | 47.591 K | +56.74% | 0.19285668 USDT | 0.19146256 USDT | 5.214 K | Sprzedaj |
ALGOUSDTALGORAND / TETHER | COINEX | 0.192833 USDT | +0.68% | 43.612 K | +22.39% | 0.193064 USDT | 0.191484 USDT | 5.004 K | Sprzedaj |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003046 BTC | −0.59% | 41.016 K | −31.64% | 0.000003122 BTC | 0.000003046 BTC | 224.246 K | Sprzedaj |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.191882130 USD | +5.88% | 40.116 K | −29.48% | 0.194596158 USD | 0.179856565 USD | 224.246 K | Neutralnie |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000306 BTC | +0.33% | 34.163 K | +58.16% | 0.00000307 BTC | 0.00000305 BTC | 2.267 K | Sprzedaj |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19318 USDT | +6.47% | 33.191 K | +5.58% | 0.19395 USDT | 0.18029 USDT | 109.083 K | Neutralnie |
ALGOUSDCAlgorand / USDC | MEXC | 0.19202 USDC | +0.29% | 29.176 K | −2.32% | 0.19264 USDC | 0.19143 USDC | 5.09 K | Sprzedaj |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000307 BTC | +0.33% | 26.443 K | +39.68% | 0.00000307 BTC | 0.00000306 BTC | 91 | Sprzedaj |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17897 EUR | +0.31% | 19.705 K | +232.15% | 0.17897 EUR | 0.17897 EUR | 2.952 K | Sprzedaj |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1926 USDT | +0.68% | 15.911 K | +74.60% | 0.1931 USDT | 0.1913 USDT | 6.956 K | Sprzedaj |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006197 ETH | +0.28% | 10.442 K | +26.88% | 0.00006197 ETH | 0.00006197 ETH | 208 | Sprzedaj |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006173 ETH | −0.45% | 8.625 K | +126.46% | 0.00006183 ETH | 0.00006173 ETH | 506 | Sprzedaj |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1927 USDC | −0.05% | 8.342 K | +62.72% | 0.1927 USDC | 0.1922 USDC | 8.067 K | — |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003052 BTC | +0.07% | 7.455 K | +569.60% | 0.000003068 BTC | 0.000003052 BTC | 1.908 K | Sprzedaj |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15368 GBP | +0.47% | 4.043 K | −81.63% | 0.15368 GBP | 0.15368 GBP | 353 | Sprzedaj |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.192229 USDC | −0.09% | 3.617 K | +6.27% | 0.192386 USDC | 0.192076 USDC | 661 | Sprzedaj |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030529 BTC | +0.34% | 3.568 K | +0.67% | 0.0000030712 BTC | 0.0000030414 BTC | 716 | Sprzedaj |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003070 BTC | 0.00% | 3.002 K | +1146.25% | 0.000003070 BTC | 0.000003070 BTC | 37 | Neutralnie |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000622 ETH | +2.47% | 2.001 K | −39.77% | 0.0000622 ETH | 0.0000608 ETH | 2.737 K | Neutralnie |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Sprzedaj |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Sprzedaj |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Sprzedaj |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1930 FDUSD | +0.68% | 0 | — | 0.1930 FDUSD | 0.1917 FDUSD | 945 | Sprzedaj |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01900 KCS | +2.21% | 0 | — | 0.01916 KCS | 0.01835 KCS | 9.3 K | Sprzedaj |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1924 USDT | +0.31% | — | — | 0.1930 USDT | 0.1918 USDT | 503.499 K | Sprzedaj |