Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4403 USDT | +0.34% | 15.841 M | −25.38% | 0.4436 USDT | 0.4368 USDT | 25.79 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.440115 USDT | −0.32% | 14.736 M | −29.10% | 0.443505 USDT | 0.439018 USDT | 2.95 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44050 USDT | +0.41% | 9.286 M | −26.89% | 0.44365 USDT | 0.43702 USDT | 18.792 M | Sprzedaj |
ADAUSDTADAUSDT SPOT | BITGET | 0.440212 USDT | +0.27% | 8.867 M | +1.80% | 0.443477 USDT | 0.436800 USDT | 15.012 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.4402098 USDT | +0.31% | 8.731 M | −23.31% | 0.4430349 USDT | 0.4367782 USDT | 15.322 M | Sprzedaj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4402 USDT | +0.32% | 3.288 M | −22.03% | 0.4437 USDT | 0.4364 USDT | 5.777 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.440102 USDT | +0.25% | 2.674 M | −47.95% | 0.443646 USDT | 0.436660 USDT | 4.812 M | Sprzedaj |
ADAUSDTCardano/Tether | OKX | 0.4403 USDT | +0.30% | 1.839 M | −24.07% | 0.4436 USDT | 0.4368 USDT | 3.337 M | Sprzedaj |
ADAUSDTCARDANO/USD TETHER | — | 0.4401 USDT | +0.32% | 1.456 M | −12.14% | 0.4436 USDT | 0.4366 USDT | 2.508 M | Sprzedaj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4404 USDT | −0.23% | 1.039 M | −20.10% | 0.4437 USDT | 0.4389 USDT | 255.727 K | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.4402 USDT | +0.30% | 952.542 K | −4.83% | 0.4434 USDT | 0.4367 USDT | 1.568 M | Sprzedaj |
ADAUSDTCardano/Tether | GATEIO | 0.4401 USDT | +0.30% | 641.057 K | −27.93% | 0.4434 USDT | 0.4367 USDT | 1.157 M | Sprzedaj |
ADAUSDTCardano / USDT | MEXC | 0.4402 USDT | +0.32% | 577.607 K | +41.62% | 0.4433 USDT | 0.4370 USDT | 869.581 K | Sprzedaj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4402 USDT | +0.30% | 454.726 K | −15.18% | 0.4436 USDT | 0.4368 USDT | 670.343 K | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4404 USDT | +0.34% | 336.678 K | +99.12% | 0.4450 USDT | 0.4367 USDT | 426.08 K | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.440518 USDT | +0.30% | 264.801 K | +24.27% | 0.442986 USDT | 0.437001 USDT | 233.193 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4399 USDT | +0.21% | 103.088 K | +20.89% | 0.4432 USDT | 0.4373 USDT | 172.37 K | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.441 USDT | +0.46% | 24.745 K | −62.54% | 0.443 USDT | 0.437 USDT | 33.54 K | Sprzedaj |
ADAUSDTAda / USDT | UPBIT | 0.4377 USDT | +0.16% | 352 | −29.74% | 0.4808 USDT | 0.4368 USDT | 530 | Sprzedaj |
ADAUSDTCARDANO/TETHER USD | — | 0.440301 USDT | +0.34% | 0 | — | 0.443300 USDT | 0.436899 USDT | 335.828 K | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44030 USDT | +0.30% | — | — | 0.44357 USDT | 0.43680 USDT | 3.314 M | Sprzedaj |