Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.5131 USDT | +2.74% | 52.34 M | −8.54% | 0.5190 USDT | 0.4948 USDT | 82.191 M | Neutralnie |
ADAUSDTADAUSDT SPOT | BYBIT | 0.5129 USDT | +2.72% | 21.582 M | +39.45% | 0.5189 USDT | 0.4949 USDT | 35.541 M | Neutralnie |
ADAUSDTCardano / Tether USD | HTX | 0.513057 USDT | −0.49% | 20.256 M | +2.22% | 0.518967 USDT | 0.510407 USDT | 1.572 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.51271 USDT | +2.68% | 16.052 M | −6.85% | 0.51839 USDT | 0.49492 USDT | 25.489 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.5127257 USDT | +2.74% | 14.679 M | −7.10% | 0.5188221 USDT | 0.4949129 USDT | 22.157 M | Sprzedaj |
ADAUSDTADAUSDT SPOT | BITGET | 0.512891 USDT | +2.72% | 10.925 M | −6.59% | 0.518880 USDT | 0.494787 USDT | 15.693 M | Neutralnie |
ADAUSDTCardano/Tether | OKX | 0.5130 USDT | +2.72% | 9.059 M | −8.73% | 0.5190 USDT | 0.4948 USDT | 14.451 M | Neutralnie |
ADAUSDTCardano / Tether US | WHITEBIT | 0.512877 USDT | +2.67% | 8.629 M | −3.09% | 0.519085 USDT | 0.494698 USDT | 13.225 M | Neutralnie |
ADAUSDTCardano / USDT | MEXC | 0.5132 USDT | +2.76% | 5.037 M | −8.46% | 0.5190 USDT | 0.4948 USDT | 7.881 M | Neutralnie |
ADAUSDTCardano / Tether | KUCOIN | 0.5129 USDT | +2.76% | 4.93 M | −3.95% | 0.5191 USDT | 0.4949 USDT | 7.359 M | Neutralnie |
ADAUSDTCardano/Tether | GATEIO | 0.5130 USDT | +2.72% | 4.27 M | −31.50% | 0.5189 USDT | 0.4949 USDT | 6.728 M | Neutralnie |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.5132 USDT | −0.48% | 2.853 M | −15.33% | 0.5190 USDT | 0.5106 USDT | 337.405 K | Sprzedaj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.5132 USDT | +2.76% | 1.327 M | −13.59% | 0.5189 USDT | 0.4948 USDT | 2.078 M | Neutralnie |
ADAUSDTCARDANO / TETHER | COINEX | 0.5131 USDT | +2.83% | 443.454 K | −14.37% | 0.5190 USDT | 0.4948 USDT | 688.488 K | Neutralnie |
ADAUSDTCardano / Tether | COINBASE | 0.514 USDT | +3.01% | 259.901 K | −58.80% | 0.518 USDT | 0.495 USDT | 389.29 K | Neutralnie |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5134 USDT | +2.82% | 258.847 K | +59.36% | 0.5184 USDT | 0.4956 USDT | 339.205 K | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.513255 USDT | +2.89% | 228.011 K | −5.01% | 0.518512 USDT | 0.496083 USDT | 411.976 K | Sprzedaj |
ADAUSDTAda / USDT | UPBIT | 0.5300 USDT | +8.24% | 850 | −68.43% | 0.5421 USDT | 0.4951 USDT | 627 | Neutralnie |
ADAUSDTCARDANO/TETHER USD | — | 0.513098 USDT | +2.74% | 0 | — | 0.518999 USDT | 0.494801 USDT | 1.374 M | Neutralnie |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.51308 USDT | +2.74% | — | — | 0.51829 USDT | 0.49481 USDT | 14.422 M | Neutralnie |