Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4789 USDT | −3.17% | 58.287 M | −34.66% | 0.4954 USDT | 0.4746 USDT | 61.794 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.478898 USDT | −3.71% | 25.006 M | −6.53% | 0.505168 USDT | 0.474677 USDT | 45.438 M | Neutralnie |
ADAUSDTCardano / Tether | HITBTC | 0.4793668 USDT | −3.15% | 18.073 M | −6.08% | 0.4953497 USDT | 0.4750825 USDT | 22.393 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47838 USDT | −3.31% | 17.721 M | −29.14% | 0.49493 USDT | 0.47427 USDT | 20.921 M | Sprzedaj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4787 USDT | −3.23% | 12.117 M | −34.79% | 0.4954 USDT | 0.4747 USDT | 12.66 M | Neutralnie |
ADAUSDTADAUSDT SPOT | BITGET | 0.478749 USDT | −3.17% | 11.347 M | −7.41% | 0.495413 USDT | 0.474286 USDT | 11.867 M | Sprzedaj |
ADAUSDTCardano/Tether | OKX | 0.4788 USDT | −3.23% | 10.197 M | −30.02% | 0.4956 USDT | 0.4745 USDT | 8.381 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.479178 USDT | −3.11% | 6.622 M | −8.88% | 0.495569 USDT | 0.474636 USDT | 7.242 M | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.4789 USDT | −3.19% | 4.339 M | −23.56% | 0.4952 USDT | 0.4746 USDT | 3.755 M | Neutralnie |
ADAUSDTCardano/Tether | GATEIO | 0.4787 USDT | −3.21% | 3.83 M | −48.64% | 0.4954 USDT | 0.4746 USDT | 3.657 M | Neutralnie |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4787 USDT | −3.59% | 3.063 M | −37.96% | 0.5053 USDT | 0.4745 USDT | 5.461 M | Neutralnie |
ADAUSDTCardano / USDT | MEXC | 0.4788 USDT | −3.21% | 2.583 M | −34.44% | 0.4954 USDT | 0.4748 USDT | 2.825 M | Sprzedaj |
ADAUSDTCARDANO/USD TETHER | — | 0.4790 USDT | −3.15% | 2.17 M | −39.48% | 0.4955 USDT | 0.4748 USDT | 2.45 M | Neutralnie |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4790 USDT | −3.19% | 1.513 M | −37.28% | 0.4954 USDT | 0.4746 USDT | 1.669 M | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.479276 USDT | −3.16% | 1.505 M | −69.44% | 0.494800 USDT | 0.474877 USDT | 1.4 M | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4788 USDT | −3.21% | 555.174 K | −36.04% | 0.4953 USDT | 0.4749 USDT | 526.002 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4823 USDT | −2.57% | 363.533 K | +7.32% | 0.5028 USDT | 0.4753 USDT | 427.721 K | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.479 USDT | −3.23% | 180.173 K | −76.40% | 0.494 USDT | 0.475 USDT | 172.27 K | Sprzedaj |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Sprzedaj |
ADAUSDTCARDANO/TETHER USD | — | 0.478899 USDT | −3.21% | 0 | — | 0.495401 USDT | 0.474700 USDT | 668.576 K | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47880 USDT | −3.19% | — | — | 0.49608 USDT | 0.47476 USDT | 8.333 M | Sprzedaj |