Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4565 USDT | +1.02% | 46.929 M | −24.87% | 0.4645 USDT | 0.4469 USDT | 65.04 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.456392 USDT | +0.12% | 19.319 M | −9.28% | 0.457923 USDT | 0.455144 USDT | 1.255 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.4561433 USDT | +0.94% | 15.745 M | −2.71% | 0.4642518 USDT | 0.4477104 USDT | 23.513 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45645 USDT | +1.09% | 15.493 M | +8.73% | 0.46398 USDT | 0.44668 USDT | 24.504 M | Sprzedaj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4566 USDT | +1.02% | 13.914 M | −26.50% | 0.4645 USDT | 0.4470 USDT | 19.114 M | Sprzedaj |
ADAUSDTADAUSDT SPOT | BITGET | 0.456474 USDT | +1.05% | 11.625 M | −1.30% | 0.464552 USDT | 0.446904 USDT | 16.165 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.456660 USDT | +1.13% | 11.384 M | −2.70% | 0.464510 USDT | 0.446923 USDT | 14.176 M | Sprzedaj |
ADAUSDTCardano/Tether | OKX | 0.4565 USDT | +1.02% | 7.747 M | −36.17% | 0.4644 USDT | 0.4470 USDT | 9.951 M | Sprzedaj |
ADAUSDTCardano/Tether | GATEIO | 0.4562 USDT | +0.91% | 4.547 M | −9.70% | 0.4645 USDT | 0.4469 USDT | 4.974 M | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.4565 USDT | +0.91% | 3.604 M | −17.97% | 0.4643 USDT | 0.4468 USDT | 4.924 M | Sprzedaj |
ADAUSDTCardano / USDT | MEXC | 0.4563 USDT | +1.00% | 3.183 M | −24.17% | 0.4645 USDT | 0.4475 USDT | 4.362 M | Sprzedaj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4563 USDT | +0.13% | 2.632 M | −18.78% | 0.4580 USDT | 0.4549 USDT | 188.259 K | Sprzedaj |
ADAUSDTCARDANO/USD TETHER | — | 0.4567 USDT | +1.02% | 2.402 M | −8.24% | 0.4647 USDT | 0.4470 USDT | 3.39 M | Sprzedaj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4560 USDT | +0.95% | 1.179 M | −24.30% | 0.4645 USDT | 0.4471 USDT | 1.631 M | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4564 USDT | +1.02% | 458.561 K | −27.31% | 0.4644 USDT | 0.4471 USDT | 560.002 K | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.456513 USDT | +0.73% | 286.745 K | −48.60% | 0.463911 USDT | 0.447833 USDT | 330.894 K | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.457 USDT | +1.11% | 138.099 K | −16.05% | 0.464 USDT | 0.447 USDT | 167.859 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4555 USDT | +0.53% | 87.602 K | −45.89% | 0.4641 USDT | 0.4475 USDT | 136.93 K | Sprzedaj |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Sprzedaj |
ADAUSDTCARDANO/TETHER USD | — | 0.456299 USDT | +0.97% | 0 | — | 0.464302 USDT | 0.447102 USDT | 1.14 M | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45650 USDT | +1.02% | — | — | 0.46440 USDT | 0.44700 USDT | 9.956 M | Sprzedaj |