Giełdy Cardano / TetherUS
Sprawdź notowania kryptowaluty Cardano / TetherUS na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ADAUSDT, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  Binance | 0,9959 USDT | −0,08% | 184,55 M | −29,46% | 1,0032 USDT | 0,9920 USDT | 6,3 M | Kup |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0,995851 USDT | −0,09% | 61,26 M | −26,17% | 1,003149 USDT | 0,992051 USDT | 2,89 M | Kup |
| ADAUSDTADAUSDT SPOT |  Bybit | 0,9957 USDT | −0,17% | 33,29 M | −38,40% | 1,0035 USDT | 0,9921 USDT | 754,83 K | Kup |
| ADAUSDTCardano / Tether USD |  HTX | 0,995642 USDT | +1,35% | 27,93 M | −4,14% | 1,010426 USDT | 0,969267 USDT | 9,06 M | Kup |
| ADAUSDTCardano / Tether USD |  Poloniex | 0,99577 USDT | −0,10% | 27,2 M | −21,56% | 1,00323 USDT | 0,99201 USDT | 956,82 K | Kup |
| ADAUSDTCardano/Tether |  OKX | 0,9958 USDT | −0,14% | 25,39 M | −32,52% | 1,0033 USDT | 0,9919 USDT | 881,53 K | Kup |
| ADAUSDTCardano / Tether |  HitBTC | 0,9961058 USDT | −0,02% | 23,65 M | −8,63% | 1,0028955 USDT | 0,9923002 USDT | 782,62 K | Kup |
| ADAUSDTCardano / USDT |  MEXC | 0,9958 USDT | −0,10% | 16,64 M | −62,42% | 1,0031 USDT | 0,9920 USDT | 936,53 K | Kup |
| ADAUSDTCardano / Tether |  KuCoin | 0,9959 USDT | −0,09% | 14,82 M | +9,59% | 1,0031 USDT | 0,9922 USDT | 125,62 K | Kup |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0,9961 USDT | −0,04% | 12,84 M | +9,12% | 1,0031 USDT | 0,9928 USDT | 155,41 K | Kup |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 0,9961 USDT | +1,44% | 9,42 M | −23,95% | 1,0114 USDT | 0,9694 USDT | 3,84 M | Kup |
| ADAUSDTADAUSDT SPOT |  Bitget | 0,9951 USDT | −0,11% | 8,62 M | −39,70% | 1,0030 USDT | 0,9922 USDT | 388,89 K | Kup |
| ADAUSDTCardano / Tether |  Coinbase | 0,9957 USDT | −0,13% | 5,37 M | +0,43% | 1,0030 USDT | 0,9919 USDT | 424,04 K | Kup |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 0,9960 USDT | −0,12% | 4,75 M | −26,36% | 1,0031 USDT | 0,9920 USDT | 153,7 K | Kup |
| ADAUSDTCardano/Tether |  Gate.io | 0,9958 USDT | +0,02% | 3,87 M | −32,33% | 1,0013 USDT | 0,9930 USDT | 85,98 K | Kup |
| ADAUSDTCardano / Tether USD |  Kraken | 0,993792 USDT | −0,13% | 3,31 M | −8,63% | 1,002206 USDT | 0,993792 USDT | 124,25 K | Kup |
| ADAUSDTCardano / Tether |  Crypto.com | 0,99513 USDT | −0,19% | 3,03 M | −28,31% | 1,00306 USDT | 0,99193 USDT | 299,14 K | Kup |
| ADAUSDTCARDANO / USD TETHER |  KCEX | 0,9959 USDT | −0,08% | 2,36 M | −14,95% | 1,0032 USDT | 0,9920 USDT | 114,47 K | Kup |
| ADAUSDTCardano / TetherUS | Binance.US | 0,9942 USDT | −0,32% | 1,07 M | −17,35% | 1,0021 USDT | 0,9930 USDT | 12 K | Kup |
| ADAUSDTCardano / USD Tether |  Bitazza | 0,9917 USDT | −0,16% | 296,5 K | +0,10% | 1,0040 USDT | 0,9902 USDT | 9,3 K | Kup |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 0,9966 USDT | −0,02% | 208,09 K | −47,88% | 1,0034 USDT | 0,9920 USDT | 4,39 K | Kup |
| ADAUSDTAda / USDT |  UpBit | 1,0100 USDT | +8,97% | 11,63 K | +75,68% | 1,0250 USDT | 0,9500 USDT | 11,81 K | Silne kup |
| ADAUSDTCARDANO/TETHER USD |  BitMart | 0,995799 USDT | −0,09% | 0 | — | 1,003198 USDT | 0,991998 USDT | 68,89 K | Kup |
| ADAUSDTCARDANO / TETHER |  WOO X | 0,9958 USDT | −0,16% | — | — | 1,0035 USDT | 0,9920 USDT | 1,81 M | Kup |