Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3859 USDT | −1.38% | 35.755 M | +9.80% | 0.3970 USDT | 0.3851 USDT | 90.163 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.385947 USDT | −1.59% | 21.242 M | +4.92% | 0.397096 USDT | 0.385405 USDT | 13.52 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38619 USDT | −1.38% | 17.155 M | −4.22% | 0.39700 USDT | 0.38528 USDT | 41.178 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.3859857 USDT | −1.34% | 13.397 M | +10.62% | 0.3969050 USDT | 0.3852422 USDT | 33.273 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.385676 USDT | −1.43% | 12.145 M | +49.00% | 0.396656 USDT | 0.384904 USDT | 30.808 M | Sprzedaj |
ADAUSDTADAUSDT SPOT | BITGET | 0.385816 USDT | −1.41% | 11.277 M | +17.23% | 0.396771 USDT | 0.385106 USDT | 27.142 M | Sprzedaj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3859 USDT | −1.38% | 9.787 M | +86.14% | 0.3971 USDT | 0.3852 USDT | 24.66 M | Sprzedaj |
ADAUSDTCardano/Tether | OKX | 0.3860 USDT | −1.33% | 8.463 M | +85.16% | 0.3970 USDT | 0.3851 USDT | 21.261 M | Sprzedaj |
ADAUSDTCardano / USDT | MEXC | 0.3860 USDT | −1.33% | 3.383 M | +8.73% | 0.3970 USDT | 0.3851 USDT | 8.524 M | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.3860 USDT | −1.30% | 3.19 M | +47.27% | 0.3970 USDT | 0.3853 USDT | 7.996 M | Sprzedaj |
ADAUSDTCardano / Tether | — | 0.38597 USDT | −1.37% | 2.83 M | +64.10% | 0.39696 USDT | 0.38507 USDT | 7.114 M | Sprzedaj |
ADAUSDTCARDANO/USD TETHER | — | 0.3858 USDT | −1.36% | 2.286 M | +9.01% | 0.3971 USDT | 0.3851 USDT | 5.622 M | Sprzedaj |
ADAUSDTCardano/Tether | GATEIO | 0.3861 USDT | −1.30% | 1.988 M | +24.41% | 0.3969 USDT | 0.3852 USDT | 4.954 M | Sprzedaj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3860 USDT | −1.33% | 924.796 K | +1.57% | 0.3970 USDT | 0.3851 USDT | 2.308 M | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.387 USDT | −1.02% | 770.096 K | +196.67% | 0.397 USDT | 0.386 USDT | 1.943 M | Sprzedaj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3858 USDT | −1.73% | 547.717 K | +13.68% | 0.3967 USDT | 0.3854 USDT | 414.825 K | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.3860 USDT | −1.33% | 484.111 K | +41.71% | 0.3972 USDT | 0.3852 USDT | 1.208 M | Sprzedaj |
ADAUSDTCardano / USD Tether | — | 0.3846 USDT | −1.33% | 265.521 K | +8.21% | 0.3969 USDT | 0.3841 USDT | 633.896 K | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.385484 USDT | −1.27% | 258.065 K | +7.21% | 0.396617 USDT | 0.385302 USDT | 544.306 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3865 USDT | −1.25% | 106.356 K | +68.52% | 0.3965 USDT | 0.3840 USDT | 228.313 K | Sprzedaj |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | −2.34% | 35 | 0.00% | 0.3762 USDT | 0.3762 USDT | 94 | Zdecydowane sprzedaj |
ADAUSDTCARDANO/TETHER USD | — | 0.386002 USDT | −1.33% | 0 | — | 0.396802 USDT | 0.384795 USDT | 919.32 K | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38590 USDT | −1.36% | — | — | 0.39700 USDT | 0.38510 USDT | 21.146 M | Sprzedaj |