Giełdy ADAUSDT SPOT
Sprawdź notowania kryptowaluty ADAUSDT SPOT na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ADAUSDT, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  Binance | 0,9790 USDT | −8,15% | 658,69 M | −44,16% | 1,0978 USDT | 0,9364 USDT | 431,05 M | Kup |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0,979149 USDT | −8,18% | 161,47 M | −65,24% | 1,097749 USDT | 0,940634 USDT | 100,47 M | Kup |
| ADAUSDTCardano / USDT |  MEXC | 0,9788 USDT | −8,17% | 154,23 M | −33,11% | 1,0977 USDT | 0,9400 USDT | 98,9 M | Kup |
| ADAUSDTADAUSDT SPOT |  Bitget | 0,9791 USDT | −8,13% | 141,64 M | −38,72% | 1,0976 USDT | 0,9407 USDT | 91,08 M | Kup |
| ADAUSDTCardano/Tether |  Gate.io | 0,9795 USDT | −8,11% | 117,26 M | −31,64% | 1,0974 USDT | 0,9392 USDT | 73,97 M | Kup |
| ADAUSDTCardano/Tether |  OKX | 0,9786 USDT | −8,20% | 112,54 M | −42,69% | 1,0977 USDT | 0,9409 USDT | 76,78 M | Kup |
| ADAUSDTADAUSDT SPOT |  Bybit | 0,9792 USDT | −8,14% | 110,95 M | −33,53% | 1,0975 USDT | 0,9406 USDT | 70,74 M | Kup |
| ADAUSDTCardano / Tether |  HitBTC | 0,9789041 USDT | −8,14% | 67,33 M | −36,92% | 1,0975352 USDT | 0,9300000 USDT | 40,23 M | Kup |
| ADAUSDTCardano / Tether |  KuCoin | 0,9787 USDT | −8,17% | 59,99 M | −19,74% | 1,0973 USDT | 0,9402 USDT | 33,74 M | Kup |
| ADAUSDTCardano / Tether USD |  Poloniex | 0,97921 USDT | −8,24% | 38,18 M | −2,27% | 1,09812 USDT | 0,94258 USDT | 24,85 M | Kup |
| ADAUSDTCardano / Tether USD |  HTX | 0,979674 USDT | +3,28% | 31,2 M | −18,15% | 0,986921 USDT | 0,941766 USDT | 1,09 M | Kup |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 0,9785 USDT | +3,07% | 28,63 M | −30,43% | 0,9803 USDT | 0,9440 USDT | 827,61 K | Kup |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0,9790 USDT | −8,08% | 28,13 M | −48,08% | 1,0970 USDT | 0,9400 USDT | 18,77 M | Kup |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 0,9787 USDT | −8,16% | 15,83 M | −42,13% | 1,0980 USDT | 0,9437 USDT | 10,25 M | Kup |
| ADAUSDTCardano / Tether |  Crypto.com | 0,97865 USDT | −8,25% | 10,88 M | −46,59% | 1,09739 USDT | 0,93792 USDT | 6,75 M | Kup |
| ADAUSDTCardano / Tether USD |  Kraken | 0,980208 USDT | −7,95% | 9,44 M | −50,23% | 1,096689 USDT | 0,939994 USDT | 6,03 M | Kup |
| ADAUSDTCardano / Tether |  Coinbase | 0,9791 USDT | −8,13% | 4,86 M | −47,61% | 1,0978 USDT | 0,9300 USDT | 3,33 M | Kup |
| ADAUSDTCardano / TetherUS | Binance.US | 0,9813 USDT | −7,97% | 2,04 M | −58,30% | 1,0958 USDT | 0,9401 USDT | 1,23 M | Kup |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 0,9789 USDT | −8,22% | 620,22 K | −14,73% | 1,0977 USDT | 0,9415 USDT | 489,52 K | Kup |
| ADAUSDTCardano / USD Tether |  Bitazza | 0,9726 USDT | −9,02% | 392,81 K | −21,78% | 1,0984 USDT | 0,9462 USDT | 272,84 K | Kup |
| ADAUSDTAda / USDT |  UpBit | 0,9677 USDT | −8,36% | 18,72 K | −23,09% | 1,1090 USDT | 0,9481 USDT | 16,46 K | Kup |
| ADAUSDTCARDANO/TETHER USD |  BitMart | 0,978500 USDT | −8,17% | 0 | — | 1,097600 USDT | 0,926088 USDT | 4,2 M | Kup |
| ADAUSDTCARDANO / TETHER |  WOO X | 0,97860 USDT | −8,18% | — | — | 1,09770 USDT | 0,94140 USDT | 75,98 M | Kup |