Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4822 USDT | +4.89% | 51.661 M | +19.77% | 0.4907 USDT | 0.4550 USDT | 107.445 M | Kup |
ADAUSDTCardano / Tether USD | HTX | 0.482141 USDT | −0.19% | 21.443 M | −7.96% | 0.484782 USDT | 0.479608 USDT | 12.373 M | Neutralnie |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4824 USDT | +4.98% | 17.162 M | +108.18% | 0.4907 USDT | 0.4552 USDT | 35.723 M | Kup |
ADAUSDTCardano / Tether | HITBTC | 0.4821499 USDT | +4.92% | 17.158 M | +23.18% | 0.4902754 USDT | 0.4551911 USDT | 34.792 M | Kup |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48252 USDT | +4.98% | 15.693 M | +0.09% | 0.49096 USDT | 0.45503 USDT | 32.352 M | Kup |
ADAUSDTADAUSDT SPOT | BITGET | 0.482251 USDT | +4.90% | 11.863 M | +9.30% | 0.490740 USDT | 0.455042 USDT | 24.485 M | Kup |
ADAUSDTCardano/Tether | OKX | 0.4824 USDT | +4.98% | 11.12 M | +64.36% | 0.4907 USDT | 0.4551 USDT | 23.135 M | Kup |
ADAUSDTCardano / Tether US | WHITEBIT | 0.482011 USDT | +4.81% | 6.678 M | +13.57% | 0.490870 USDT | 0.455011 USDT | 13.799 M | Kup |
ADAUSDTCardano/Tether | GATEIO | 0.4823 USDT | +4.94% | 5.007 M | +88.11% | 0.4907 USDT | 0.4552 USDT | 10.398 M | Kup |
ADAUSDTCardano / Tether | KUCOIN | 0.4824 USDT | +4.96% | 4.045 M | +42.58% | 0.4905 USDT | 0.4553 USDT | 8.437 M | Kup |
ADAUSDTCARDANO/USD TETHER | — | 0.4823 USDT | +4.87% | 3.095 M | +4.08% | 0.4907 USDT | 0.4550 USDT | 6.379 M | Kup |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4833 USDT | +0.12% | 2.842 M | +11.77% | 0.4848 USDT | 0.4795 USDT | 990.391 K | Neutralnie |
ADAUSDTCardano / USDT | MEXC | 0.4822 USDT | +4.89% | 2.363 M | +18.22% | 0.4907 USDT | 0.4551 USDT | 4.933 M | Kup |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4821 USDT | +4.92% | 1.294 M | +18.63% | 0.4907 USDT | 0.4550 USDT | 2.691 M | Kup |
ADAUSDTCardano / Tether USD | KRAKEN | 0.482296 USDT | +4.76% | 713.336 K | −31.37% | 0.490346 USDT | 0.455275 USDT | 1.51 M | Kup |
ADAUSDTCARDANO / TETHER | COINEX | 0.4823 USDT | +4.92% | 495.465 K | −0.82% | 0.4907 USDT | 0.4551 USDT | 1.032 M | Kup |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4817 USDT | +4.72% | 266.853 K | +34.70% | 0.4901 USDT | 0.4556 USDT | 534.361 K | Kup |
ADAUSDTCardano / Tether | COINBASE | 0.483 USDT | +5.00% | 199.583 K | +97.84% | 0.490 USDT | 0.457 USDT | 418.3 K | Kup |
ADAUSDTAda / USDT | UPBIT | 0.4670 USDT | +1.31% | 441 | +2938.96% | 0.4809 USDT | 0.4610 USDT | 941 | Neutralnie |
ADAUSDTCARDANO/TETHER USD | — | 0.482200 USDT | +4.92% | 0 | — | 0.490702 USDT | 0.455298 USDT | 1.116 M | Kup |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48250 USDT | +5.00% | — | — | 0.49070 USDT | 0.45510 USDT | 23.049 M | Kup |