Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4450 USDT | −3.99% | 40.698 M | −1.18% | 0.4688 USDT | 0.4431 USDT | 78.612 M | Sprzedaj |
ADAUSDTCardano / Tether USD | HTX | 0.445006 USDT | −1.01% | 20.71 M | +10.45% | 0.450953 USDT | 0.443077 USDT | 8.903 M | Sprzedaj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44514 USDT | −3.96% | 15.078 M | −4.98% | 0.46909 USDT | 0.44363 USDT | 29.053 M | Sprzedaj |
ADAUSDTCardano / Tether | HITBTC | 0.4449257 USDT | −4.01% | 14.106 M | −3.86% | 0.4685647 USDT | 0.4432616 USDT | 27.965 M | Sprzedaj |
ADAUSDTADAUSDT SPOT | BITGET | 0.445019 USDT | −4.00% | 10.737 M | −2.50% | 0.468560 USDT | 0.443231 USDT | 20.737 M | Sprzedaj |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4449 USDT | −4.03% | 9.677 M | −16.05% | 0.4689 USDT | 0.4431 USDT | 19.369 M | Sprzedaj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.444762 USDT | −4.09% | 8.057 M | −11.36% | 0.468955 USDT | 0.443279 USDT | 16.475 M | Sprzedaj |
ADAUSDTCardano/Tether | OKX | 0.4449 USDT | −3.99% | 5.288 M | −11.00% | 0.4687 USDT | 0.4431 USDT | 10.679 M | Sprzedaj |
ADAUSDTCardano/Tether | GATEIO | 0.4451 USDT | −3.97% | 3.42 M | +1.39% | 0.4687 USDT | 0.4432 USDT | 6.841 M | Sprzedaj |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4451 USDT | −0.98% | 2.417 M | +2.35% | 0.4507 USDT | 0.4432 USDT | 1.165 M | Sprzedaj |
ADAUSDTCardano / Tether | KUCOIN | 0.4449 USDT | −4.03% | 2.401 M | −21.61% | 0.4687 USDT | 0.4433 USDT | 4.647 M | Sprzedaj |
ADAUSDTCARDANO/USD TETHER | — | 0.4449 USDT | −4.05% | 2.12 M | −2.56% | 0.4687 USDT | 0.4429 USDT | 4.122 M | Sprzedaj |
ADAUSDTCardano / USDT | MEXC | 0.4450 USDT | −3.97% | 1.931 M | −29.85% | 0.4688 USDT | 0.4435 USDT | 3.457 M | Sprzedaj |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4448 USDT | −4.06% | 1.06 M | +0.00% | 0.4688 USDT | 0.4431 USDT | 2.061 M | Sprzedaj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4452 USDT | −3.97% | 420.524 K | +10.43% | 0.4685 USDT | 0.4432 USDT | 844.023 K | Sprzedaj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444932 USDT | −4.06% | 289.02 K | +59.09% | 0.468237 USDT | 0.443686 USDT | 579.513 K | Sprzedaj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4447 USDT | −4.14% | 141.526 K | +31.89% | 0.4684 USDT | 0.4432 USDT | 267.388 K | Sprzedaj |
ADAUSDTCardano / Tether | COINBASE | 0.446 USDT | −3.88% | 113.971 K | +2.75% | 0.469 USDT | 0.444 USDT | 223.391 K | Sprzedaj |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Sprzedaj |
ADAUSDTCARDANO/TETHER USD | — | 0.445000 USDT | −3.97% | 0 | — | 0.468801 USDT | 0.443198 USDT | 1.409 M | Sprzedaj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44495 USDT | −3.98% | — | — | 0.46872 USDT | 0.44310 USDT | 10.49 M | Sprzedaj |