Stal (Branża)

Akcje giełdowe

5.969M

Wolumen

−0.44%

Zmiana


AKS AK STEEL HOLDING CORP	2.53	-4.17%	-0.11	Sprzedaj	6.012M	800.539M	8.36	0.32	9500.00
AP AMPCO-PITTSBURGH CORP	3.66	-1.08%	-0.04	Sprzedaj	32.472K	46.271M	—	-3.92	1922.00
BOOM DMC GLOBAL INC	43.70	-0.55%	-0.24	Sprzedaj	171.146K	640.019M	11.91	3.75	665.00
CLF CLEVELAND CLIFFS INC	7.10	-2.47%	-0.18	Mocne sprzedaj	8.265M	1.918B	2.55	2.96	2926.00
CMC COMMERCIAL METALS CO	19.81	0.87%	0.17	Kup	1.270M	2.336B	11.39	1.74	11524.00
CRS CARPENTER TECHNOLOGY CORP	51.81	-1.05%	-0.55	Kup	185.590K	2.472B	14.42	3.66	5100.00
FRD FRIEDMAN INDUSTRIES INC	6.70	-0.43%	-0.03	Sprzedaj	1.030K	46.896M	27.82	0.24	100.00
GGB GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV	3.63	0.28%	0.01	Kup	7.011M	6.145B	17.23	0.21	40061.00
HAYN HAYNES INTERNATIONAL INC	35.83	-1.05%	-0.38	Kup	86.525K	448.353M	71.44	0.51	1157.00
HCC WARRIOR MET COAL INC	18.20	-1.36%	-0.25	Sprzedaj	940.612K	929.503M	1.48	12.53	412.00
HIHO HIGHWAY HLDGS	1.66	2.21%	0.04	Mocne sprzedaj	2.296K	6.326M	—	-0.21	374.00
METC RAMACO RESOURCES INC	3.16	-6.51%	-0.22	Mocne sprzedaj	56.891K	129.351M	5.21	0.65	349.00
MSB MESABI TRUST	21.76	1.87%	0.40	Sprzedaj	36.787K	280.243M	7.15	2.99	0.00
MT ARCELORMITTAL	16.28	-1.63%	-0.27	Kup	2.381M	16.501B	8.21	2.03	209000.00
MTL MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS	1.80	-1.10%	-0.02	Sprzedaj	89.758K	594.419M	1.18	1.54	59383.00
MTL/P MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00	0.74	-0.67%	-0.01	Sprzedaj	17.032K	599.309M	1.24	0.78	59383.00
NUE NUCOR CORP	54.49	-0.33%	-0.18	Kup	1.099M	16.522B	9.30	5.88	26300.00
NWPX NORTHWEST PIPE CO	33.43	0.39%	0.13	Silne kup	41.248K	325.842M	20.29	1.65	691.00
OSN OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT)	2.97	-5.71%	-0.18	Sprzedaj	11.403K	20.781M	1.84	1.71	209.00
PKX POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY)	46.74	0.00%	0.00	Sprzedaj	158.688K	16.532B	11.70	3.99	33784.00
RS RELIANCE STEEL & ALUMINIUM	112.94	-1.63%	-1.87	Sprzedaj	892.810K	7.528B	12.54	9.28	15600.00
RYI RYERSON HOLDING CORP	9.68	-1.02%	-0.10	Kup	128.965K	365.747M	6.55	1.51	4600.00
SCHN SCHNITZER STEEL	20.94	-0.90%	-0.19	Mocne sprzedaj	168.659K	558.366M	10.54	2.06	3363.00
SID COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV	2.73	0.74%	0.02	Sprzedaj	1.881M	3.740B	6.31	0.43	35266.00
SIF SIFCO INDUSTRIES INC	2.39	-0.34%	-0.01	Sprzedaj	1.064K	13.797M	—	-2.27	491.00
SIM GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV)	9.30	4.85%	0.43	Sprzedaj	804	1.555B	15.34	0.61	4506.00
SPLP STEEL PARTNERS HOLDINGS LP	12.20	0.46%	0.06	Mocne sprzedaj	7.222K	305.021M	269.87	0.05	5300.00
STLD STEEL DYNAMICS INC	31.33	-0.06%	-0.02	Kup	1.454M	6.759B	8.61	3.66	8200.00
SXC SUNCOKE ENERGY INC	4.76	0.63%	0.03	Sprzedaj	1.252M	412.955M	—	-1.60	895.00
SYNL SYNALLOY CORP	13.30	-5.20%	-0.73	Sprzedaj	8.067K	119.632M	28.51	0.50	607.00
TMST TIMKENSTEEL CORP	5.64	-3.92%	-0.23	Sprzedaj	249.099K	252.786M	—	-0.99	3000.00
TX TERNIUM SA ADS EACH REPR 10 ORD	20.09	0.05%	0.01	Kup	160.907K	4.026B	4.55	4.42	20660.00
USAP UNIVERSAL STAINLESS & ALLOY PRODCTS	14.36	-0.21%	-0.03	Sprzedaj	17.447K	126.193M	27.38	0.53	781.00
VALE VALE S.A. SPONS ADS REPR 1 COM NPV	11.20	-0.18%	-0.02	Mocne sprzedaj	12.915M	57.539B	16.96	0.66	65539.00
WOR WORTHINGTON INDUSTRIES INC	36.76	-1.29%	-0.48	Sprzedaj	126.109K	2.056B	23.14	1.65	12000.00
X UNITED STATES STEEL CORP	12.91	-3.80%	-0.51	Kup	12.986M	2.195B	3.79	3.58	29000.00
ZEUS OLYMPIC STEEL INC	14.89	0.20%	0.03	Sprzedaj	80.502K	163.727M	49.61	0.30	1835.00

Załaduj więcej