Metale szlachetne (Branża)

71
Akcje giełdowe
235.610B
Mkt Cap
5.998M
Wolumen
−0.29%
Zmiana
+18.00%
Wyniki miesięczne
−1.56%
Wyniki roczne
−5.90%
Wyniki, YTD
           
AAU Almaden Minerals, Ltd.
0.240.00%0.00Kup260.579K63841.8633.619M-0.018.00
AEM Agnico Eagle Mines Limited
51.77-0.77%-0.40Kup2.126M110057532.3823.603B38.341.3611838.00
AG First Majestic Silver Corp.
9.540.32%0.03Kup5.599M53413801.742.507B-0.365287.00
AGI Alamos Gold Inc.
10.031.11%0.11Silne kup3.099M31084043.213.938B164.410.063308.00
ASM Avino Silver & Gold Mines Ltd.
0.710.38%0.00Silne kup254.231K179741.3282.978M19.040.04
AU AngloGold Ashanti Limited
18.66-0.80%-0.15Silne kup1.992M37177866.787.613B14.291.32
AUMN Golden Minerals Company
0.262.88%0.01Kup526.458K137089.6643.611M-0.03248.00
AUST Austin Gold Corp.
1.012.01%0.02Kup13.954K14093.5428.837M-0.01
AUY Yamana Gold Inc.
5.69-0.35%-0.02Kup15.685M89247399.645.468B23.080.2511574.00
BTG B2Gold Corp
3.570.28%0.01Kup7.206M25725687.753.836B17.900.204689.00
BVN Buenaventura Mining Company Inc.
8.330.12%0.01Kup1.120M9332223.951.990B6.011.38
CDE Coeur Mining, Inc.
3.48-0.57%-0.02Sprzedaj4.129M14368986.12977.667M-0.502105.00
CGAU Centerra Gold Inc.
5.41-1.99%-0.11Kup188.449K1019509.091.191B5.620.98
CMCL Caledonia Mining Corporation Plc
11.722.27%0.26Kup32.557K381568.04150.404M4.782.40
CTGO Contango ORE, Inc.
23.251.53%0.35Sprzedaj85019762.50157.509M-3.8511.00
DC Dakota Gold Corp.
3.600.84%0.03Kup117.840K424224.00263.442M
DRD DRDGOLD Limited
6.972.05%0.14Silne kup244.634K1705098.98558.530M7.980.862959.00
EGO Eldorado Gold Corporation
8.31-0.95%-0.08Kup1.600M13297296.361.535B-2.16
EMX EMX Royalty Corporation
1.994.89%0.09Silne kup204.185K406328.15218.884M-0.0540.00
EQX Equinox Gold Corp.
3.85-1.03%-0.04Kup1.774M6831316.801.174B-0.067728.00
EXK Endeavour Silver Corporation
3.48-0.85%-0.03Kup3.409M11864134.32659.908M-0.011115.00
EXN Excellon Resources Inc.
0.29-2.39%-0.01Sprzedaj55.089K15975.8110.203M-0.85323.00
FNV Franco-Nevada Corporation
145.54-1.17%-1.72Kup807.448K117515981.9227.895B40.523.6435.00
FSM Fortuna Silver Mines Inc
3.902.09%0.08Silne kup5.342M20834856.901.137B31.390.134977.00
FURY Fury Gold Mines Limited
0.381.81%0.01Kup192.433K73105.3052.985M2.230.1710.00
GATO Gatos Silver, Inc.
4.082.00%0.08Kup270.012K1101648.96282.069M
GAU Galiano Gold Inc.
0.590.00%0.00Silne kup162.787K96532.69133.391M-0.3216.00
GFI Gold Fields Limited
11.18-1.24%-0.14Kup5.414M60533472.749.602B10.961.032607.00
GLDG GoldMining Inc.
1.559.93%0.14Silne kup8.322M12898865.95245.633M-0.01
GOLD Barrick Gold Corporation
16.98-0.64%-0.11Kup18.764M318608305.2030.072B17.460.9821300.00
GORO Gold Resource Corporation
1.711.18%0.02Kup222.941K381229.11151.161M-0.0010.00
HL Hecla Mining Company
5.722.69%0.15Silne kup10.049M57479730.883.468B-0.041600.00
HMY Harmony Gold Mining Company Limited
3.52-2.76%-0.10Kup4.440M15629644.802.144B25.020.15
HYMC Hycroft Mining Holding Corporation
0.67-3.12%-0.02Sprzedaj3.319M2217203.56133.447M-1.18102.00
IAG Iamgold Corporation
2.210.45%0.01Silne kup6.963M15389246.601.059B-0.565357.00
IAUX i-80 Gold Corp.
2.93-0.34%-0.01Kup604.444K1771020.92704.280M8.360.3580.00
IDR Idaho Strategic Resources, Inc.
6.052.72%0.16Kup18.009K108954.4573.193M-0.3838.00
IPX IperionX Limited
5.711.52%0.09Silne kup2081186.7093.023M-1.58
ITRG Integra Resources Corp.
0.745.71%0.04Kup166.458K123178.9258.908M54.00
KGC Kinross Gold Corporation
4.34-0.91%-0.04Kup13.442M58337793.925.642B-0.36
MAG MAG Silver Corporation
16.571.53%0.25Silne kup405.791K6723956.871.636B63.670.2613.00
MMX Maverix Metals Inc.
4.57-0.65%-0.03Kup167.104K763665.28673.524M60.110.089.00
MUX McEwen Mining Inc.
5.77-2.86%-0.17Kup460.800K2658816.00273.657M-1.34430.00
NEM Newmont Corporation
48.670.21%0.10Kup8.206M399372587.0838.631B38.511.2631000.00
NEWP New Pacific Metals Corp.
2.252.27%0.05Kup251.533K565949.25352.626M-0.04
NFGC New Found Gold Corp
4.845.45%0.25Kup218.284K1056494.56805.963M-0.35
NG Novagold Resources Inc.
6.111.33%0.08Silne kup999.015K6103981.652.037B-0.1514.00
NGD New Gold Inc.
1.234.24%0.05Silne kup5.843M7186995.78839.229M8.790.131566.00
NXPL NextPlat Corp
1.610.37%0.01Sprzedaj5.567K8990.7015.583M-1.385.00
ODV Osisko Development Corp.
4.820.21%0.01Kup55.790K268907.80364.491M-2.28310.00
OR Osisko Gold Royalties Ltd
12.73-0.55%-0.07Kup673.410K8572509.302.348B-0.0926.00
ORLA Orla Mining Ltd.
3.89-1.27%-0.05Kup78.173K304092.971.175B56.040.08206.00
PAAS Pan American Silver Corp.
17.44-0.34%-0.06Kup4.361M76052474.083.672B-0.6913800.00
PPTA Perpetua Resources Corp.
2.323.11%0.07Kup61.983K143800.56146.138M32.00
PZG Paramount Gold Nevada Corp.
0.37-2.79%-0.01Kup136.796K50600.8417.360M-0.188.00
RGLD Royal Gold, Inc.
113.72-0.25%-0.28Kup381.541K43386934.817.465B28.144.0528.00
SA Seabridge Gold, Inc.
12.83-1.00%-0.13Kup228.450K2931013.501.030B165.300.0841.00
SAND Sandstorm Gold Ltd.
5.44-0.55%-0.03Kup2.102M11436865.601.622B14.080.3925.00
SBSW D/B/A Sibanye-Stillwater Limited
11.342.53%0.28Kup3.101M35161722.547.690B5.881.8884981.00
SILV SilverCrest Metals Inc.
6.962.81%0.19Silne kup1.199M8343564.481.019B61.560.12838.00
SKE Skeena Resources Limited
5.801.05%0.06Kup52.592K305033.60404.813M-1.1355.00
SSRM SSR Mining Inc.
15.850.13%0.02Kup1.721M27278943.653.275B17.190.98
SVM Silvercorp Metals Inc.
2.991.01%0.03Silne kup1.459M4361040.58527.939M33.090.091334.00
TFPM Triple Flag Precious Metals Corp.
13.54-0.88%-0.12Kup82.428K1116075.122.112B43.590.31
THM International Tower Hill Mines, Ltd.
0.450.32%0.00Sprzedaj89.017K39657.0787.012M-0.02
TRX TRX Gold Corporation
0.350.29%0.00Sprzedaj426.428K148396.9496.099M-0.02117.00
USAU U.S. Gold Corp.
4.412.78%0.12Kup15.839K69824.6536.809M-1.664.00
VGZ Vista Gold Corp
0.56-0.91%-0.01Sprzedaj165.880K93689.0266.820M-0.1017.00
VOXR Vox Royalty Corp.
2.521.82%0.04Kup26.735K67372.20112.283M-0.09
VZLA Vizsla Silver Corp.
1.17-2.00%-0.02Kup242.508K283734.36181.205M-0.07
WPM Wheaton Precious Metals Corp
39.65-1.17%-0.47Kup2.124M84199510.8517.910B24.741.6244.00
Załaduj więcej