|
AA
Alcoa Corp
|
8.806B | 0.81 | 0.40 | -0.24 | -37.50 | 1508356900.00 |
|
|
ABT
Abbott Laboratories
|
95.664B | 0.31 | 0.16 | -0.21 | -56.59 | — | — |
|
AKZOF
Akzo Nobel Nv
|
23.222B | — | 1.19 | -0.03 | -2.06 | 1520488800.00 | — |
|
AKZOY
Akzo Nobel Nv
|
23.279B | — | — | — | — | 1520488800.00 | — |
|
ANCB
Anchor Bancorp
|
62.111M | — | — | — | — | — | — |
|
ANCX
Access National Corp
|
583.754M | 0.37 | 0.19 | -0.17 | -46.63 | — | — |
|
APH
Amphenol Corp
|
26.482B | 0.78 | 0.80 | 0.08 | 10.96 | — | — |
|
AROW
Arrow Financial Corp
|
482.153M | 0.52 | 0.51 | 0.02 | 4.98 | — | — |
|
ASML
Asml Holding N.v. - Ads Represents 1 Ordinary Share
|
75.573B | 1.30 | 1.18 | 0.18 | 17.77 | 1516186800.00 | — |
|
AXP
American Express Company
|
81.052B | 1.47 | 1.47 | 0.04 | 2.68 | 1508356900.00 |
|
|
BANF
Bancfirst Corp
|
1.819B | 0.71 | 0.71 | 0.13 | 22.15 | 1508356900.00 |
|
|
BHE
Benchmark Electronics Inc
|
1.762B | 0.38 | 0.34 | 0.02 | 6.25 | 1508356900.00 |
|
|
BKMU
Bank Mutual Corp
|
466.212M | 0.10 | 0.09 | 0.00 | 0.00 | — | — |
|
BLMT
Bsb Bancorp Inc
|
297.203M | — | — | — | — | — | — |
|
BPFH
Boston Private Financial Holdings Inc
|
1.371B | 0.22 | 0.27 | 0.05 | 22.73 | — | — |
|
BPFHP
Boston Private Financial Holdings Inc - Depositary Shares Representing 1/40th Interest In A Share Of 6.95% Non-Cumulative Perpetual Preferred Stock, Series D
|
1.371B | — | — | — | — | — | — |
|
BRKL
Brookline Bancorp Inc
|
1.214B | 0.20 | 0.20 | 0.01 | 4.17 | 1516914000.00 |
|
|
BSF
Bear State Financial Inc
|
387.314M | — | — | — | — | — | — |
|
CASS
Cass Information Systems Inc
|
726.678M | — | — | — | — | — | — |
|
CCK
Crown Holdings Inc
|
8.106B | 1.40 | 0.94 | -0.16 | -14.66 | 1508356900.00 |
|
|
CCNE
Cnb Financial Corp
|
428.598M | 0.39 | 0.44 | 0.10 | 29.41 | — | — |
|
CHCO
City Holding Company
|
1.131B | 0.90 | 0.94 | 0.11 | 12.71 | — | — |
|
CHMG
Chemung Financial Corp
|
211.545M | 0.71 | 0.62 | 0.03 | 5.08 | 1508356900.00 |
|
|
CNS
Cohen & Steers Inc
|
1.934B | — | — | — | — | 1508356900.00 |
|
|
CSFL
Centerstate Bank Corp
|
1.630B | 0.35 | 0.26 | -0.01 | -2.26 | — | — |
|
CTBI
Community Trust Bancorp Inc
|
822.745M | 0.72 | 0.65 | -0.03 | -4.69 | — | — |
|
CVBF
Cvb Financial Corp
|
2.562B | 0.27 | 0.26 | -0.00 | -0.48 | — | — |
|
CVCY
Central Valley Community Bancorp
|
258.277M | 0.31 | 0.40 | 0.10 | 32.23 | — | — |
|
CVLY
Codorus Valley Bancorp Inc
|
284.873M | — | — | — | — | — | — |
|
CZFC
Citizens First Corp
|
59.875M | — | — | — | — | — | — |
|
CZNC
Citizens & Northern Corp
|
313.550M | 0.35 | 0.34 | 0.01 | 3.03 | — | — |
|
DNBF
Dnb Financial Corp
|
142.215M | 0.52 | 0.53 | -0.05 | -8.62 | — | — |
|
EBAY
Ebay Inc
|
40.126B | 0.32 | 0.02 | -0.29 | -93.58 | — | — |
|
EBTC
Enterprise Bancorp Inc
|
431.079M | — | — | — | — | — | — |
|
EGBN
Eagle Bancorp Inc
|
2.283B | 0.83 | 0.81 | 0.04 | 5.19 | — | — |
|
ENFC
Entegra Financial Corp
|
169.540M | 0.36 | 0.32 | -0.03 | -9.22 | — | — |
|
ENT
Global Eagle Entertainment Inc
|
271.285M | -0.29 | -1.10 | -0.95 | -650.00 | — | — |
|
ESBK
Elmira Savings Bank Ny (the)
|
53.935M | — | — | — | — | — | — |
|
EXPO
Exponent Inc
|
1.924B | — | — | — | — | — | — |
|
FCBC
First Community Bancshares Inc
|
500.998M | 0.42 | 0.38 | 0.01 | 2.70 | — | — |
|
FFIN
First Financial Bankshares Inc
|
2.958B | 0.43 | 0.43 | 0.01 | 3.20 | — | — |
|
FFKT
Farmers Capital Bank Corp
|
317.089M | 0.58 | 0.60 | -0.04 | -5.76 | — | — |
|
FLXS
Flexsteel Industries Inc
|
395.537M | — | — | — | — | 1508356900.00 |
|
|
FMNB
Farmers National Banc Corp
|
408.882M | 0.22 | 0.21 | -0.01 | -5.97 | — | — |
|
FNLC
First Bancorp Inc (me)
|
337.013M | — | — | — | — | — | — |
|
FSBK
First South Bancorp Inc
|
175.723M | — | — | — | — | — | — |
|
GBNK
Guaranty Bancorp
|
791.125M | 0.37 | 0.36 | 0.01 | 2.37 | — | — |
|
GHL
Greenhill & Co Inc
|
505.335M | -0.27 | 0.20 | -0.07 | -26.83 | 1508356900.00 |
|
|
GSBC
Great Southern Bancorp Inc
|
793.766M | 0.82 | 1.14 | 0.18 | 18.75 | — | — |
|
HARL
Harleysville Finl Corp
|
84.514M | — | — | — | — | — | — |
