Półprzewodniki (Branża)
56
Akcje giełdowe
1796.428B
Kapitalizacja Rynkowa
80.490K
Wolumen
+0.24%
Zmiana
+2.90%
Wyniki miesięczne
+98.75%
Wyniki roczne
+25.11%
Wyniki, od początku roku
0A6F
LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
|
59.50 | 2.46% | 1.43 | Kup | 7 | 5.687B | 117.74 | 0.37 | 746.00 |
0A8Z
MACOM TECHNOLOGY SOLUTIONS HOLDINGS MACOM TECHNOLOGY SOLUTIONS ORD SHS
|
62.00 | 3.37% | 2.02 | Silne kup | 40 | 3.032B | 115.97 | 0.41 | 1050.00 |
0EDE
NXP SEMICONDUCTORS NV NXP SEMICONDUCTORS ORD SHS
|
213.69 | 0.29% | 0.62 | Kup | 5 | 40.424B | 57.48 | 2.72 | 29000.00 |
0HFN
ANALOG DEVICES INC ANALOG DEVICES ORD SHS
|
169.85 | -1.54% | -2.66 | Kup | 227 | 45.684B | 40.91 | 3.05 | 15900.00 |
0HYI
CIRRUS LOGIC INC CIRRUS LOGIC ORD SHS
|
79.04 | -1.59% | -1.28 | Sprzedaj | 80 | 3.311B | 22.08 | 2.70 | 1481.00 |
0I17
COHERENT INC COHERENT ORD SHS
|
224.49 | -4.67% | -10.99 | Sprzedaj | 4.364K | 4.070B | — | -4.73 | 4875.00 |
|
0
0J5H
HIMAX TECHNOLOGIES INC HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
|
13.52 | -1.74% | -0.24 | Sprzedaj | 17.704K | 1.685B | 21.46 | 0.46 | 2056.00 |
0J86
IPG PHOTONICS CORP IPG PHOTONICS ORD SHS
|
183.82 | 2.50% | 4.49 | Sprzedaj | 200 | 6.906B | 43.06 | 3.02 | 6060.00 |
|
0
0JI9
THIN FILM ELECTRONICS ASA THIN FILM ELECTRONICS ORD SHS
|
0.70 | 5.40% | 0.04 | Silne sprzedaj | 45.500K | 78.338M | — | -0.05 | 22.00 |
0JPO
KLA-TENCOR CORP KLA TENCOR ORD SHS
|
347.79 | 0.54% | 1.88 | Kup | 10 | 38.923B | 25.62 | 9.77 | — |
0JRR
KOPIN CORP KOPIN ORD SHS
|
5.83 | 2.72% | 0.15 | Sprzedaj | 200 | 368.205M | — | -0.06 | 160.00 |
0JZM
MAXIM INTEGRATED PRODUCTS INC MAXIM INTEGRATED PRODUCTS ORD SHS
|
99.82 | 1.63% | 1.60 | Kup | 378 | 19.463B | 31.94 | 2.24 | — |
0K19
MICROCHIP TECHNOLOGY INC MICROCHIP TECHNOLOGY ORD SHS
|
148.84 | -0.01% | -0.01 | Kup | 1.019K | 29.013B | 86.16 | 1.29 | 19500.00 |
|
0
0K6M
NETLIST INC NETLIST ORD SHS
|
7.71 | -3.87% | -0.31 | Kup | 55.728K | 1.256B | 98.90 | 0.06 | 70.00 |
0KC4
ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS
|
45.35 | -1.18% | -0.54 | Kup | 1.180K | 14.112B | 37.70 | 0.91 | 31000.00 |
0KSJ
QORVO INC QUORVO ORD SHS
|
201.25 | 4.92% | 9.43 | Silne kup | 30 | 15.667B | 23.65 | — | 8400.00 |
0L77
SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS
|
185.38 | -1.04% | -1.94 | Sprzedaj | 554 | 22.140B | 21.89 | 6.21 | 10000.00 |
0L9Y
STMICROELECTRONICS NV STMICROELECTRONICS ADR
|
42.26 | 0.88% | 0.37 | Kup | 615 | 27.253B | 24.11 | 1.28 | 46016.00 |
0LID
ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS
|
47.20 | 0.45% | 0.21 | Sprzedaj | 19 | 1.472B | 21.91 | 1.57 | 4996.00 |
0M1U
XILINX INC XILINX ORD SHS
|
150.23 | 5.02% | 7.18 | Silne kup | 874 | 25.688B | 46.40 | 2.24 | 4890.00 |
|
0
0M2A
XPERI CORP XPERI ORD SHS
|
21.08 | 0.12% | 0.02 | Kup | 48 | 1.572B | 14.47 | 1.06 | 1850.00 |
|
0
0MTP
IDEX ASA IDEX ORD SHS
|
2.52 | 0.01% | 0.00 | Kup | 215.197K | 189.296M | — | -0.03 | 89.50 |
|
0
0NL1
PVA TEPLA AG PVA TEPLA ORD SHS
|
32.90 | -4.82% | -1.67 | Kup | 10.545K | 672.685M | 61.78 | 0.48 | 553.00 |
|
0
0Q19
CEVA INC CEVA ORD SHS
|
49.95 | 17.49% | 7.44 | Kup | 7 | 806.566M | — | -0.16 | 404.00 |
|
0
0QAU
INSIDE SECURE SA INSIDE SECURE ORD SHS
|
1.31 | -3.82% | -0.05 | Sprzedaj | 69.938K | 99.900M | — | -0.00 | 283.00 |
0QYE
ENPHASE ENERGY INC ENPHASE ENERGY ORD SHS
|
184.06 | -5.17% | -10.03 | Kup | 98 | 18.738B | 151.18 | 1.03 | 850.00 |
|
0
0QYL
RAMBUS INC RAMBUS ORD SHS
|
24.78 | 0.31% | 0.08 | Kup | 1 | 2.019B | — | -0.10 | 623.00 |
0R2H
TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS
|
192.19 | -0.42% | -0.81 | Kup | 13.294K | 127.472B | 26.68 | 5.27 | 30000.00 |
|
0
0RH3
SINGULUS TECHNOLOGIES AG SINGULUS TECHNOLOGIES K ORD SHS
|
5.00 | 0.00% | 0.00 | Sprzedaj | 0 | 36.813M | — | — | — |
|
0
0ROZ
X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS
|
9.36 | 3.08% | 0.28 | Silne kup | 44.482K | 1.008B | — | 0.36 | 3886.00 |
|
0
0SE5
SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS
|
88.44 | -0.29% | -0.25 | Kup | 37 | 1.088B | 31.36 | 2.24 | 788.00 |
0YU1
AMBARELLA INC AMBARELLA ORD SHS
|
103.10 | 5.23% | 5.13 | Kup | 203 | 2.549B | — | -1.14 | 786.00 |
0YXG
BROADCOM INC BROADCOM ORD SHS
|
484.96 | -0.27% | -1.32 | Kup | 1.963K | 143.634B | 45.00 | 8.15 | 21000.00 |
|
0
0Z0F
ICHOR HOLDINGS LTD ICHOR HOLDINGS ORD SHS
|
48.12 | -6.74% | -3.48 | Sprzedaj | 81 | 926.636M | 22.63 | 1.67 | 2030.00 |
0ZB6
SUPERCONDUCTOR TECHNOLOGIES INC SUPERCONDUCTOR TECHNOLOGIES ORD SHS
|
2.52 | -10.32% | -0.29 | Kup | 1.000K | 5.723M | — | -0.61 | — |
|
E
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
39.50 | 0.00% | 0.00 | Sprzedaj | 4.268K | 21.859M | — | -0.13 | — |
|
F
FTC
FILTRONIC PLC ORD 0.1P
|
11.50 | 0.00% | 0.00 | Kup | 185.323K | 24.658M | 383.33 | 0.00 | — |
|
I
IQE
IQE PLC ORD 1P
|
50.70 | 1.60% | 0.80 | Kup | 1.297M | 400.201M | — | -0.00 | — |
|
K
KMK
KROMEK GROUP PLC ORD 1P
|
19.75 | -1.99% | -0.40 | Kup | 436.706K | 87.018M | — | -0.01 | — |
|
L
LUCE
LUCECO PLC ORD GBP0.0005
|
397.00 | -1.49% | -6.00 | Kup | 36.838K | 621.118M | 22.73 | 0.18 | 1650.00 |
|
N
NANO
NANOCO GROUP PLC ORD 10P
|
17.70 | -3.80% | -0.70 | Sprzedaj | 511.319K | 56.246M | — | -0.02 | — |
Załaduj więcej