Branża deweloperska (Branża)

121
Akcje giełdowe
275.769B
Kapitalizacja Rynkowa
134.930K
Wolumen
+0.17%
Zmiana
+3.15%
Wyniki miesięczne
+37.98%
Wyniki roczne
+16.62%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Spróbuj za darmo
          
0A0E KOJAMO OYJ KOJAMO ORD SHS
20.840.34%0.07Kup22.804K4.371B12.471.42317.00
0A0F CITYCON OYJ CITYCON ORD SHS
7.420.00%0.00Sprzedaj5.494K1.122B-0.15246.00
0A0I WIHLBORGS FASTIGHETER AB WIHLBORGS FASTIGHETER ORD SHS
200.650.20%0.40Kup18.737K2.569B12.061.39236.00
0A0K NYFOSA AB NYFOSA ORD SHS
132.840.48%0.64Silne kup17.215K2.112B8.951.2467.00
0A7U ST. JOE CO ST JOE ORD SHS
40.33-4.66%-1.97Silne sprzedaj1031.859B50.060.6148.00
0DKX AEDIFICA SA AEDIFICA REIT ORD SHS
120.000.13%0.15Kup23.495K3.687B30.173.40105.00
0F8T HEXAOM HEXAOM ORD SHS
43.300.23%0.10Sprzedaj69252.984M14.172.612165.00
0FHP OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
189.00-1.77%-3.40Kup1841.608B5.812.71467.00
0FJC PATRIZIA IMMOBILIEN AG PATRIZIA IMMOBILIEN ORD SHS
21.92-0.34%-0.08Sprzedaj1.396K1.680B47.070.40881.00
0GD5 UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
41.300.24%0.10Kup1261.386M14.532.42
0GN6 ARGAN SA ARGAN ORD SHS
110.800.91%1.00Kup5742.113B
0GNV HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
141.800.42%0.60Kup240973.585M1.04
0GRG KUNGSLEDEN AB KUNGSLEDEN ORD SHS
115.101.05%1.20Kup669.572K2.038B8.801.08136.00
0GT1 CASTELLUM AB CASTELLUM ORD SHS
244.000.83%2.00Kup13.054K5.525B6.832.96413.00
0GTM DIOS FASTIGHETER AB DIOS FASTIGHETER ORD SHS
97.32-0.05%-0.05Kup3.144K1.085B7.981.02162.00
0GVS CATENA AB CATENA ORD SHS
500.550.00%0.00Kup1.787K1.724B8.434.9746.00
0GW3 HUFVUDSTADEN AB HUFVUDSTADEN A ORD SHS
157.10-0.05%-0.07Kup12.492K2.538B-0.39140.00
0H2Z FASTIGHETS AB BALDER FASTIGHETS BALDER B ORD SHS
595.701.31%7.70Silne kup7.728K9.215B11.094.46824.00
0HFP INMOBILIARIA DEL SUR SA INMOBILIARIA DEL SUR ORD SHS
7.060.00%0.00Sprzedaj4110.179M4.561.33
0HM0 VGP NV VGP ORD SHS
177.94-0.58%-1.05Kup15.996K3.148B9.1716.69260.00
0HQP CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
88.193.13%2.68Silne kup021.160B34.351.83100000.00
0HXI METROVACESA SA METROVACESA ORD SHS
6.620.30%0.02Sprzedaj239858.794M-0.90195.00
0I3Z DEUTSCHE EUROSHOP AG DEUTSCHE EUROSHOP ORD SHS
20.371.14%0.23Kup6.165K1.062B-3.55
0IHM ATRIUM LJUNGBERG AB ATRIUM LJUNGBERG B ORD SHS
205.75-0.63%-1.30Kup1.059K2.104B8.362.07340.00
0IQU MERCIALYS SA MERCIALYS REIT
10.600.19%0.02Kup49.592K845.743M10.780.84133.00
0IXY SOCIETE FONCIERE LYONNAISE SA SOCIETE FONCIERE LYONNAISE ORD SHS
90.58-0.01%-0.01Kup7313.552B14.015.5472.00
0J3X COFINIMMO SA COFINIMMO REIT ORD SHS
133.45-0.07%-0.10Silne kup7.446K3.412B3.85124.00
0JHD BELRECA NV BELRECA ORD SHS
147.00%038.599M
0JK4 TAG IMMOBILIEN AG TAG IMMOBILIEN ORD SHS
28.240.00%0.00Kup18.712K3.510B11.832.301354.00
0JPB JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
189.09-2.59%-5.02Kup1007.507B20.307.0690800.00
0JQI KENNEDY-WILSON HOLDINGS INC KENNEDY WILSON HOLDINGS ORD SHS
19.62-1.01%-0.20Sprzedaj162.000B28.900.51202.00
0KB3 NEXITY SA NEXITY ORD SHS
42.72-1.57%-0.68Kup24.261K2.016B22.501.9111416.00
0KBV REALIA BUSINESS SA REALIA BUSINESS ORD SHS
0.67%4.155K473.113M228.920.0090.00
0LNJ VASTNED RETAIL NV VASTNED RETAIL REIT
25.25-2.23%-0.58Sprzedaj574375.549M-2.1638.00
0MHS NORWEGIAN PROPERTY ASA NORWEGIAN PROPERTY ORD SHS
18.3023.24%3.45Silne kup7.262K963.642M3.590.3451.00
0MIP CA IMMOBILIEN ANLAGEN AG CA IMMOBILIEN ANLAGEN ORD SHS
35.580.57%0.20Sprzedaj1.646K3.077B2.40437.00
0MJ9 S IMMO AG S IMMO ORD SHS
19.55-1.01%-0.20Sprzedaj1.565K1.189B16.321.04
0MK2 ATRIUM EUROPEAN REAL ESTATE LTD ATRIUM EUROPEAN REAL ESTATE ORD SHS
2.942.80%0.08Sprzedaj8.391K957.734M-0.33377.00
0MSE NYESA VALORES CORPORACION SA NYESA VALORES ORD SHS
0.0112.86%0.00Sprzedaj166.359K14.336M-0.00
0MSG SOLON EIENDOM ASA SOLON EIENDOM ORD SHS
36.603.98%1.40Kup100244.549M8.900.33
0MU2 WAREHOUSES DE PAUW COMM VA WAREHOUSES DE PAUW REIT ORD SHS
36.161.20%0.43Silne kup64.459K5.684B14.632.0982.00
0N5H ADLER REAL ESTATE AG ADLER REAL ESTATE ORD SHS
11.69-0.85%-0.10Silne sprzedaj01.110B-3.53843.00
0N78 EYEMAXX REAL ESTATE AG EYEMAXX REAL ESTATE ORD SHS
3.10-9.36%-0.32018.481M
0NC0 COMPAGNIE IMMOBILIERE DE BELGIQUE S IMMOBEL ORD SHS
69.901.01%0.70Sprzedaj152566.828M18.493.24142.00
0NG6 ATENOR SA ATENOR ORD SHS
59.400.34%0.20Sprzedaj103342.829M13.453.77
0NUT LEASINVEST REAL ESTATE CVA LEASINVEST REIT ORD SHS
67.400.15%0.10Sprzedaj78574.019M49.601.1630.00
0OBQ DEUTSCHE WOHNEN AG DEUTSCHE WOHNEN ORD SHS
50.17-1.74%-0.89Sprzedaj873.611K14.973B11.763.90
0OJY URBAS GRUPO FINANCIERO SA URBAS GRUPO FINANCIERO ORD SHS
0.02-1.16%-0.00Sprzedaj21.663K57.750M55.100.00
0P2J ASCENCIO SCA ASCENCIO SCA REIT
50.00-0.99%-0.50Sprzedaj27284.894M14.542.97
0PAN IMMOFINANZ AG IMMOFINANZ ORD SHS
19.45-0.36%-0.07Kup26.296K1.933B-0.14325.00
0Q76 CBO TERRITORIA SA CBO TERRITORIA ORD SHS
3.641.39%0.05Kup1.289K111.061M9.660.36105.00
0QC9 LEG IMMOBILIEN AG LEG IMMOBILIEN N ORD SHS
134.340.30%0.40Kup42.056K8.354B7.2617.031599.00
0QDX SAGAX AB SAGAX CLASS B ORD SHS
301.601.62%4.80Silne kup68.239K8.363B18.861.3277.00
0QFT VONOVIA SE VONOVIA ORD SHS
57.57-1.62%-0.95Kup285.272K29.147B9.985.0110622.00
0QGG DIC ASSET AG DIC ASSET ORD SHS
14.94-0.43%-0.07Kup18.026K1.047B15.920.81272.00
0QGK WCM BETEILIGUNGS UND GRUNDBESITZ AG WCM BETEILLIGUNGS & GRUNDBESITZ K ORD SH
5.482.62%0.14Silne kup0692.439M38.950.12
0QIA PLATZER FASTIGHETER HOLDING AB (PUB PLATZER FASTIGHETER HOLDING CLASS B ORD
70.700.00%0.00Silne sprzedaj1171.529B5.321.1186.00
0QN6 SWISS FINANCE & PROPERTY INVESTMENT SWISS FINANCE & PROPERTY INVESTMENT ORD
103.01-0.95%-0.99Kup135270.010M5.67
0QNK WARTECK INVEST AG WARTECK INVEST ORD SHS
2436.440.70%17.00Silne kup10478.879M21.3489.5312.00
0QO8 PSP SWISS PROPERTY AG PSP SWISS PROPERTY ORD SHS
120.80-1.31%-1.60Kup5.939K4.365B17.295.5996.00
0QOG SWISS PRIME SITE AG SWISS PRIME SITE ORD SHS
95.750.52%0.50Silne kup2.135K5.730B12.046.651728.00
0QOJ PEACH PROPERTY GROUP AG PEACH PROPERTY GROUP ORD SHS
56.20-0.19%-0.11Kup5.471K603.082M3.7612.63119.00
0QPD ALLREAL HOLDING AG ALLREAL HOLDING ORD SHS
186.40-0.50%-0.94Kup1.338K2.343B17.008.70218.00
0QQY MOBIMO HOLDING AG MOBIMO HOLDING ORD SHS
305.000.66%2.00Kup5811.578B19.7412.12159.60
0QU6 HIAG IMMOBILIEN HOLDING AG HIAG IMMOBILIEN HOLDING ORD SHS
105.50-2.08%-2.25Kup10685.788M15.085.6485.00
0R3N TLG IMMOBILIEN AG TLG IMMOBILEN ORD SHS
31.731.44%0.45Silne kup53.022B129.00
0R3Y ENTRA ASA ENTRA ORD SHS
205.700.10%0.20Kup6.495K3.055B5.583.01186.00
0R43 NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
195.40-0.59%-1.17Kup10898.863M1.8645.00
0R4G KLOVERN AB KLOVERN ORD SHS
18.29-0.00%-0.00Kup01.570B8.210.19
0R6M INTERSHOP HOLDING AG INTERSHOP HOLDING N ORD SHS
626.320.32%1.98Kup225937.817M14.3034.4971.00
0R7Y WALLENSTAM AB WALLENSTAM B ORD SHS
146.25-0.20%-0.30Kup16.807K4.027B15.160.81
0RA1 ADLER GROUP S.A. ADLER GROUP SA
21.04-1.54%-0.33Silne sprzedaj15.854K2.151B7.862.361787.00
0RDE DEUTSCHE KONSUM REIT AG DEUTSCHE KONSUM REIT ORD SHS
14.85-0.52%-0.08Sprzedaj2.660K445.013M21.430.7520.00
0RHA BONAVA AB (PUBL) BONAVA LINE B ORD SHS
93.571.71%1.57Kup32.141K827.191M0.622082.00
0RID INMOBILIARIA COLONIAL SA INMOBILIARIA COLONIAL ORD SHS
8.961.33%0.12Kup188.292K3.818B1797.200.00229.00
0RNU NEINOR HOMES SA NEINOR HOMES ORD SHS
11.45-0.61%-0.07Kup1.270K737.193M11.200.88288.00
0RPK GRAND CITY PROPERTIES SA GRAND CITY PROPERTIES ORD SHS
22.520.09%0.02Sprzedaj75.946K3.224B11.511.78882.00
0RQN NSI NV NIEUWE STEEN INVESTMENTS ORD SHS
35.880.56%0.20Kup1.997K588.296M-0.9755.00
0RU4 NEPI ROCKCASTLE PLC NEPI ROCKCASTLE PLC ORD SHS
5.76-0.80%-0.05Sprzedaj15.000K2.997B-0.25
0RUH AROUNDTOWN SA AROUNDTOWN PROPERTY HOLDINGS ORD SHS
6.600.12%0.01Kup257.729K6.445B15.120.38711.00
0RV8 AEDAS HOMES SL AEDAS HOMES ORD SHS
26.25-1.41%-0.38Kup2.133K1.004B14.021.62241.00
0RVJ CORESTATE CAPITAL HOLDING SA CORESTATE CAPITAL HOLDING ORD SHS
12.653.94%0.48Kup24.877K349.318M-3.13757.00
0STP IMMOBILIARE GRANDE DISTRIBUZIONE SI IMMOBILIARE GRANDE DISTRIBUZIONE SOCIETA
4.030.12%0.01Sprzedaj0378.912M-0.61177.00
0XPX FABEGE AB FABEGE ORD SHS
149.730.45%0.68Kup32.265K4.007B13.160.95191.00
0YO9 WFD UNIBAIL RODAMCO NV WFD UNIBAIL RODAMCO STAPLED UNITS
72.12-0.57%-0.41Sprzedaj55.644K8.561B
0ZQ7 INSTONE REAL ESTATE GROUP AG INSTONE REAL ESTATE GROUP ORD SHS
25.65-2.30%-0.60Kup1.421K1.053B29.830.75413.00
BLV BELVOIR GROUP PLC ORD 1P
262.500.38%1.00Silne kup77.728K95.060M17.860.150.00
CDFF CARDIFF PROPERTY PLC ORD 20P
1850.000.00%0.00Kup021.454M12.401.496.00
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
125.500.00%0.00Kup2.974K65.887M-0.155.00
CLI CLS HOLDINGS PLC ORD 2.5P
242.500.21%0.50Sprzedaj270.773K985.898M12.740.19100.00
CNN CALEDONIAN TRUST PLC ORD 20P
145.000.00%0.00Kup94317.086M-0.00
CRC CIRCLE PROPERTY PLC ORD NPV
200.000.00%0.00Kup2.594K56.594M-0.09
FLK FLETCHER KING PLC ORD 10P
47.500.00%0.00Kup04.375M-0.05
FOXT FOXTONS GROUP PLC ORD 1P
49.703.43%1.65Sprzedaj441.205K156.113M-0.011059.00
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV
45.500.00%0.00Sprzedaj6.409K145.004M92.00
GRI GRAINGER PLC ORD 5P
302.001.55%4.60Kup1.231M2.001B21.600.14304.00
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Sprzedaj08.045B-0.832686.00
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00Sprzedaj08.045B-0.832686.00
HLCL HELICAL PLC ORD 1P
453.001.34%6.00Silne kup39.185K545.786M30.790.1528.00
HWG HARWORTH GROUP PLC ORD 10P
159.508.87%13.00Silne kup231.692K472.604M18.380.0880.00
LSC LONDON SECURITY PLC ORD 1P
2270.000.00%0.00Sprzedaj6278.336M15.591.46
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
414.000.00%0.00Kup8.849K428.776M26.340.164335.00
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.000.81%0.02Sprzedaj66.984K765.688M6.060.24
MPO MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
64.50-2.27%-1.50Silne sprzedaj104.930K40.812M-0.200.00
MTVW MOUNTVIEW ESTATES PLC ORD 5P
13500.000.37%50.00Kup127524.417M16.987.9229.00
OHG ONE HERITAGE GROUP PLC ORD 1P
77.000.00%0.00Sprzedaj4.647K
PCA PALACE CAPITAL PLC ORD 10P
263.50-0.38%-1.00Sprzedaj5.296K122.434M-0.1216.00
PCTN PICTON PROPERTY INCOME LD ORD NPV
90.102.39%2.10Kup515.266K480.087M14.240.0610.00
PFP PATHFINDER MINERALS PLC ORD 0.1P
0.80-3.03%-0.03Sprzedaj1.242M4.383M-0.00
PLAZ PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
425.000.00%0.00Silne kup06.319M-4.28
PURP PURPLEBRICKS GROUP PLC ORD 1P
71.702.87%2.00Sprzedaj9.289M213.844M49.430.01
RAV RAVEN PROPERTY GROUP LIMITED ORD 1P
27.50-0.18%-0.05Silne sprzedaj3.897K153.612M-0.04
SMJ SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
125.500.00%0.00Kup052.660M13.100.10192.00
SRE SIRIUS REAL ESTATE LD ORD NPV
119.001.54%1.80Kup1.514M1.232B9.420.13
SVS SAVILLS PLC ORD 2.5P
1099.001.38%15.00Sprzedaj116.165K1.501B22.630.4939349.00
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
316.003.27%10.00Silne kup8.026K98.048M21.310.152300.00
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.820.00%0.00Sprzedaj590.022K1.176M
UAI U AND I GROUP PLC ORD 50P
92.000.66%0.60Sprzedaj15.487K114.101M-0.7072.00
UTG UNITE GROUP PLC ORD 25P
1149.501.46%16.50Silne kup343.093K4.517B-0.321904.00
WINK M WINKWORTH PLC ORD 0.5P
197.000.00%0.00Kup10825.084M21.460.09
WSP WYNNSTAY PROPERTIES PLC ORD 25P
715.000.00%0.00Kup016.216M5.311.35
Załaduj więcej