Oprogramowanie pakietowe (Branża)

125
Akcje giełdowe
1253.255B
Kapitalizacja Rynkowa
19.392K
Wolumen
−1.73%
Zmiana
−4.02%
Wyniki miesięczne
+41.30%
Wyniki roczne
+14.37%
Wyniki, od początku roku
          
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
271.65-0.78%-2.14Sprzedaj10358.868B83.662.484422.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
77.750.84%0.65Kup19660.230M-0.13361.00
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
251.02-3.76%-9.80Sprzedaj6.619K43.460B-0.603394.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
141.09-3.67%-5.37Kup61233.223B-0.131085.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
38.52-4.35%-1.75Sprzedaj1.303K8.991B0.557239.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
1.18-1.31%-0.02Sprzedaj185.125M-0.0677.00
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
75.582.96%2.17Silne kup9925.163B121.710.48280.00
0A6C EVERBRIDGE INC EVERBRIDGE ORD SHS
160.592.15%3.38Silne kup124.541B-2.091344.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
267.78-1.10%-2.97Kup919.708B-0.851384.00
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
27.35-4.58%-1.31Kup21.441K40.577B-0.522439.00
0A8V LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
151.08-0.74%-1.13Kup10012.472B-0.981800.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
28.211.29%0.36Sprzedaj231.913B17.331.232411.00
0A9Z ACAST AB (PUBL) ACAST ORD SHS
23.541.33%0.31Kup4.377K365.262M
0DP4 BASWARE OYJ BASWARE ORD SHS
31.90-3.37%-1.11Silne sprzedaj127414.684M-0.331336.00
0EAZ ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
77.90-2.13%-1.70Kup116302.239M19.100.35456.00
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
39.47-0.59%-0.23Sprzedaj77218.617M3.11
0FBM MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
48.502.00%0.95Sprzedaj073.861M48.280.08195.00
0FGL NEXUS AG NEXUS ORD SHS
70.30-3.03%-2.20Sprzedaj171.002B73.010.89
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
180.300.12%0.21Sprzedaj3.107K7.791B-0.067886.00
0GJ1 MAG INTERACTIVE AB (PUBL) MAG INTERACTIVE ORD SHS
30.70-0.08%-0.03Kup1.970K70.567M-0.0192.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
75.231.92%1.42Kup113.695B-0.621450.00
0HG3 ANSYS INC ANSYS ORD SHS
357.78-0.35%-1.27Sprzedaj122.948B69.193.834800.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
105.62-0.26%-0.28Kup25.538B-0.491460.00
0HJF AUTODESK INC AUTODESK ORD SHS
293.730.19%0.57Kup35047.125B50.164.3011500.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
157.95-2.97%-4.84Sprzedaj432.929B67.461.798800.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
109.09-2.14%-2.38Neutralnie19.958B38.802.149000.00
0I0N CLOUDERA INC CLOUDERA ORD SHS
15.920.00%0.00Kup43.430B-0.342728.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
246.580.28%0.70Kup1013.371B-3.132615.00
0IFS 8X8 INC 8X8 ORD SHS
24.540.83%0.20Sprzedaj1.042K2.015B-1.131696.00
0IKK DIGIA OYJ DIGIA ORD SHS
6.69-1.04%-0.07Sprzedaj99152.210M15.930.361258.00
0JAW GENERIX SA GENERIX ORD SHS
9.40-3.09%-0.30Kup50181.912M47.080.19755.00
0JCT INTUIT INC INTUIT ORD SHS
565.16-1.31%-7.53Kup72.451K114.807B77.265.4513500.00
0K2D TECHSTEP ASA TECHSTEP ORD SHS
4.944.00%0.19Silne kup1.140K80.935M-0.03289.00
0K9K NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
55.200.10%0.05Kup2812.634B-0.077100.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
40.71-3.35%-1.41Kup3.203K6.516B-3.606080.00
0KB7 OKTA INC OKTA ORD SHS CLASS A
240.08-5.07%-12.82Sprzedaj4128.513B-2.742806.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
510.22-0.09%-0.45Kup322.534B177.112.124218.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
2.23-1.76%-0.04Kup742247.572M24.250.081448.00
0KKZ MONGODB INC MONGODB ORD SHS
487.15-4.94%-25.32Kup3324.457B-3.412539.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
37.00-1.77%-0.67Sprzedaj194506.037M43.210.742056.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
462.45-0.40%-1.84Sprzedaj11035.737B46.457.3518400.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
313.95-2.07%-6.64Sprzedaj335.714B67.613.5515036.00
0LEE TERADATA CORP TERADATA ORD SHS
52.855.69%2.85Kup2184.397B56.090.677543.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
345.430.56%1.93Sprzedaj80244.227B-3.242093.00
0LHP 2U INC 2U ORD SHS
35.430.28%0.10Sprzedaj21.913B-1.593772.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
290.95-2.79%-8.35Sprzedaj533.473B115.712.014506.00
0LP5 VERITONE INC VERITONE ORD SHS
25.592.76%0.69Kup35643.692M-1.57308.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
161.02-1.82%-2.98Sprzedaj22315.681M23.286.181162.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
52.40-0.10%-0.05Sprzedaj221323.390M321.810.141463.00
0NN1 EXPRIVIA SPA EXPRIVIA ORD SHS
1.93-2.77%-0.06Sprzedaj1880.631M3.052552.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
1.13-3.90%-0.05Sprzedaj5.503K306.333M22.480.04659.00
0QNQ KUDELSKI SA KUDELSKI ORD SHS
4.000.25%0.01Sprzedaj294172.506M2842.770.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
408.00-1.11%-4.60Sprzedaj94307.268M18.981.85718.00
0R0P BLACKBERRY LTD BLACKBERRY ORD SHS
12.27-11.41%-1.58Sprzedaj1.700K4.246B-0.843497.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
606.43-2.58%-16.04Sprzedaj1.803K215.799B51.508.8722516.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
153.40-3.88%-6.20Sprzedaj1853.448B198.830.73366.00
0RP6 ENEA AB ENEA ORD SHS
213.50-1.16%-2.50Sprzedaj327391.250M27.180.68659.00
0RSL ESKER SA ESKER ORD SHS
271.96-4.38%-12.45Sprzedaj2.732K1.400B120.872.05764.00
0TIQ FAIR ISAAC CORP FAIR ISAAC ORD SHS
420.11-1.52%-6.47Sprzedaj18.659B34.609.154003.00
0V50 RINGCENTRAL INC RINGCENTRAL ORD SHS CLASS A
220.01-1.07%-2.38Silne sprzedaj214.787B-1.073140.00
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
1442.180.08%1.17Sprzedaj240131.053B74.8514.387000.00
0XL5 ZUORA INC ZUORA ORD SHS CLASS A
17.211.28%0.22Silne kup1501.586B-0.461190.00
0XNH DOCUSIGN INC DOCUSIGN ORD SHS
263.65-2.67%-7.22Sprzedaj7538.976B-0.635630.00
0XVU ZSCALER INC ZSCALER ORD SHS
272.24-2.44%-6.82Kup6328.257B-1.393153.00
0YB1 HUYA INC HUYA ADR
8.491.43%0.12Sprzedaj6.910K1.438B15.340.412075.00
0ZC0 TENABLE HOLDINGS INC TENABLE HOLDINGS ORD SHS
47.624.83%2.20Silne kup13.735B-0.191367.00
ACC ACCESS INTELLIGENCE PLC ORD 5P
151.30-0.13%-0.20Kup647196.439M-0.07
AFRN AFERIAN PLC ORD 1P
150.76-0.16%-0.24Sprzedaj1.952K127.984M46.320.03272.00
AIQ AIQ LIMITED ORD GBP0.01 (DI)
13.500.00%0.00Sprzedaj1.408K8.743M-0.06
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
179.83-2.27%-4.17Kup28.974K567.151M27.180.07360.00
AOM ACTIVEOPS PLC ORD 0.1P
157.50-0.32%-0.50Silne sprzedaj138113.756M
ARC ARCONTECH GROUP PLC ORD GBP0.125
154.801.51%2.30Kup11.286K20.394M19.580.08
ATQT ATTRAQT GROUP PLC ORD 1P
40.00-1.23%-0.50Silne sprzedaj13.100K81.519M-0.01
AVV AVEVA GROUP PLC ORD 3 5/9P
3750.00-3.08%-119.00Sprzedaj79.936K11.829B285.540.144700.00
AWE ALPHAWAVE IP GROUP PLC ORD GBP1
380.00-0.52%-2.00Kup145.324K2.527B72.00
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.65-2.94%-0.05Sprzedaj824.670K18.275M-0.0044.00
BGO BANGO PLC ORD 20P
210.30-0.80%-1.70Sprzedaj11.793K161.257M216.840.01
BIDS BIDSTACK GROUP PLC ORD 0.5P
1.72-0.35%-0.01Sprzedaj606.740K16.069M-0.02
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1071.10-0.13%-1.40Kup2.620K169.486M-0.09
CCS CROSSWORD CYBERSECURITY PLC ORD 0.5P
33.500.00%0.00Sprzedaj118.854K25.111M-0.45
CER CERILLION PLC ORD 0.5P
797.004.18%32.00Kup632225.778M52.220.15235.00
CRW CRANEWARE PLC ORD 1P
2340.00-2.09%-50.00Neutralnie4.912K808.688M64.300.36
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
35.20-4.22%-1.55Kup409.489K229.563M-0.00
DISH AMALA FOODS PLC ORD NPV
0.85-10.53%-0.10Silne sprzedaj1.122M3.536M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
242.50-2.81%-7.00Sprzedaj191.860K770.637M71.610.04
DSG DILLISTONE GROUP PLC ORD 5P
21.500.00%0.00Sprzedaj04.229M-0.03
EQN EQUINITI GROUP PLC ORD 0.1P
178.80-0.33%-0.60Sprzedaj6.210K656.459M77.070.025288.00
FNX FONIX MOBILE PLC ORD 0.1P
149.600.74%1.10Sprzedaj8.956K151.500M25.000.06
GENI GENINCODE PLC ORD 1P
38.500.00%0.00Sprzedaj0
GETB GETBUSY PLC ORD 0.15P
73.550.07%0.05Sprzedaj7.499K36.194M119.670.01
GLAN GLANTUS HOLDINGS PLC ORD SHS EUR0.001
93.50-1.58%-1.50Kup32.217K
GMR GAMING REALMS PLC ORD 10P
34.500.58%0.20Sprzedaj69.141K101.046M-0.00
GYS GAMESYS GROUP PLC ORD GBP0.10
1847.000.05%1.00Kup13.689K2.027B34.930.53
IDOX IDOX PLC ORD 1P
69.000.58%0.40Sprzedaj44.226K309.320M63.060.01622.00
IGP INTERCEDE GROUP PLC ORD 1P
92.503.35%3.00Sprzedaj158.973K51.196M31.630.03
ING INGENTA PLC ORD 10P
67.761.13%0.76Kup50010.861M42.630.02
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
52.55-2.68%-1.45Silne sprzedaj20.027K51.088M
INX I-NEXUS GLOBAL PLC ORD 10P
6.000.00%0.00Sprzedaj100.000K1.774M-0.01
IQG IQGEO GROUP PLC ORD 2P
131.500.38%0.50Kup3.419K75.079M-0.0796.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
175.00-2.51%-4.50Sprzedaj7.500K80.210M-0.49
KNM KONAMI HOLDINGS CORPORATION JPY50
6840.00-7.44%-550.00Kup69.900K6.230B24.322.044982.00
KRM KRM22 PLC ORD 10P
30.000.00%0.00Neutralnie5.000K8.025M-0.23
LOOP LOOPUP GROUP PLC ORD 0.5P
37.02-1.28%-0.48Sprzedaj28.734K21.068M3.530.12
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
212.60-3.28%-7.20Sprzedaj129.303K1.738B93.250.02
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
416.10-0.14%-0.60Kup119.876K1.336B-5.0111900.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
26.00-3.70%-1.00Sprzedaj39.899K78.171M-0.04
MODE MODE GLOBAL HOLDINGS PLC ORD GBP0.01
36.50-2.67%-1.00Silne sprzedaj208.129K34.750M-0.04
NET NETCALL PLC ORD 5P
84.504.97%4.00Silne kup68.243K119.961M68.220.01
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
32.690.58%0.19Kup23.029K11.725M-0.03
PRSM BLUE PRISM GROUP PLC ORD 1P
1158.30-2.58%-30.70Kup3.769M1.145B-0.641005.00
PTEC PLAYTECH PLC ORD NPV
445.40-1.68%-7.60Kup57.987K1.323B21.670.276400.00
PTRO PELATRO PLC ORD 2.5P
41.5012.16%4.50Kup470.555K17.028M-0.06
RENX RENALYTIX PLC ORD 0.25P
716.150.87%6.15Sprzedaj687491.237M-0.2219.00
ROO DELIVEROO PLC CLASS A ORD 0.5P
290.80-2.51%-7.50Silne sprzedaj293.939K5.585B2060.00
SAAS MICROLISE GROUP PLC ORD GBP0.001
225.00-3.23%-7.50Sprzedaj9.371K
SEEN SEEEN PLC ORD 12P
39.001.30%0.50Sprzedaj5819.234M-0.06
SENS SENSYNE HEALTH PLC ORD 10P
145.15-0.24%-0.35Sprzedaj3.713K239.783M135.00
SGE SAGE GROUP PLC ORD 1 4/77P
707.26-4.53%-33.54Sprzedaj765.315K7.828B35.610.2111647.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
4.750.00%0.00Sprzedaj02.416M-0.03
SMD SPECTRAL MD HOLDINGS, LTD CMN STK USD0.001 (DI) (REG S)
45.000.00%0.00Sprzedaj0
SUMO SUMO GROUP PLC ORD GBP0.01
487.000.00%0.00Kup254.437K812.532M419.830.01
TBLD TINYBUILD INC. COM SHS USD0.001 (DI) (REG S, CAT 3)
247.850.14%0.35Sprzedaj596503.230M178.780.01
TIDE CRIMSON TIDE PLC ORD 0.1P
3.297.87%0.24Silne kup594.018K20.053M19.060.0034.00
TM17 TEAM17 GROUP PLC ORD GBP0.01
763.750.49%3.75Sprzedaj1.682K1.010B46.260.17250.00
TRCS TRACSIS PLC ORD 0.4P
1020.00-1.45%-15.00Sprzedaj2.255K302.305M178.510.06
Załaduj więcej