Oprogramowanie pakietowe (Branża)

168
Akcje giełdowe
1082.882B
Kapitalizacja Rynkowa
8.264K
Wolumen
+1.87%
Zmiana
−15.46%
Wyniki miesięczne
−31.94%
Wyniki roczne
−33.02%
Wyniki, od początku roku
           
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
75.442.63%1.93Sprzedaj26.592K2006100.5320.756B22.722.716787.00
0A23 PHREESIA INC PHREESIA ORD SHS
24.60-12.51%-3.52Sprzedaj43610726.471.240B-2.851701.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
9.210.17%0.02Sprzedaj1.934K17812.1483.106M-0.17
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
166.272.96%4.78Sprzedaj27846223.0635.866B-0.614965.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
88.801.20%1.05Sprzedaj29025752.0026.100B5589.170.023200.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
9.728.30%0.74Kup1.874K18215.282.811B-1.4315485.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
0.27-11.11%-0.03Sprzedaj00.0026.765M0.0074.00
0A5P HOUSE OF CONTROL GROUP AS HOUSE OF CONTROL GROUP ORD SHS
10.7543.25%3.25Sprzedaj3.411M36663971.5052.674M-0.18124.00
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
15.164.68%0.68Sprzedaj3.493K52953.881.393B41.930.31844.00
0A6C EVERBRIDGE INC EVERBRIDGE ORD SHS
32.094.68%1.43Sprzedaj00.001.193B-1.981952.00
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
183.420.13%0.23Sprzedaj2.510K460384.2012.376B37.114.066847.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
133.383.63%4.67Sprzedaj30640812.7512.878B-2.652269.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
214.106.08%12.28Sprzedaj5311347.302.290B-96.652121.00
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
7.884.65%0.35Kup36.332K286296.1615.060B-0.222920.00
0A8G SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
0.488.32%0.04Sprzedaj400191.9620.267M-0.22104.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
12.465.77%0.68Sprzedaj9112.141.105B-0.322490.00
0A99 MAGNITE INC MAGNITE ORD SHS
6.601.93%0.12Sprzedaj100660.00852.612M-0.58876.00
0AA7 TRUECALLER AB TRUECALLER ORD SHS CLASS B
39.893.73%1.44Sprzedaj66.983K2671951.871.233B32.240.10306.00
0DP4 BASWARE OYJ BASWARE ORD SHS
39.65-0.00%-0.00Kup15594.75513.185M-1.201339.00
0DWV CBRAIN A/S CBRAIN ORD SHS
127.90-3.25%-4.30Silne sprzedaj141790.60310.621M70.030.22
0DYQ CEGEDIM SA CEGEDIM ORD SHS
14.392.79%0.39Sprzedaj1.351K19440.89177.402M12.980.935643.00
0EWO INVISION AG INVISION ORD SHS
12.70-13.90%-2.05Silne sprzedaj338.1025.381M-1.24144.00
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
37.38-4.64%-1.82Kup5186.88199.238M3.99
0FGL NEXUS AG NEXUS ORD SHS
45.251.17%0.52Sprzedaj1.416K64069.61633.364M37.631.02
0G3T FORTNOX AB FORTNOX ORD SHS
45.52-2.83%-1.32Sprzedaj4.670K212578.402.330B101.350.04596.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
58.721.06%0.62Sprzedaj1.706K100176.326.027B-0.299922.00
0GM9 ESI GROUP SA ESI GROUP ORD SHS
71.892.12%1.49Silne kup584169.74368.055M-2.371145.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
80.67-0.06%-0.04Sprzedaj28022586.2012.013B22.952.948700.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
63.07-11.49%-8.19Silne sprzedaj00.002.989B86.780.701500.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
58.610.05%0.03Sprzedaj1025978.583.744B-3.732000.00
0HG3 ANSYS INC ANSYS ORD SHS
229.621.71%3.85Sprzedaj00.0018.576B43.324.325100.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
41.011.74%0.70Sprzedaj00.002.860B-1.411798.00
0HJF AUTODESK INC AUTODESK ORD SHS
190.103.51%6.44Sprzedaj1.131K215002.5337.880B72.392.0912600.00
0HP1 BOX INC BOX ORD SHS CLASS A
24.873.34%0.80Sprzedaj701740.903.297B-0.212172.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
164.831.51%2.45Sprzedaj111813.1342.018B58.052.349300.00
0HTS INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
2.90-7.35%-0.23Sprzedaj18.099K52487.1015.697M-0.11
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
103.890.09%0.09Silne kup00.0012.109B39.972.169700.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
61.800.88%0.54Sprzedaj16988.804.438B-3.753076.00
0IFM EGAIN CORP EGAIN ORD SHS
7.760.84%0.07Sprzedaj00.00220.666M-0.06691.00
0IFS 8X8 INC 8X8 ORD SHS
3.62-5.56%-0.21Sprzedaj200723.00402.344M-1.122216.00
0IFX ELECTRONIC ARTS INC ELECTRONIC ARTS ORD SHS
118.403.01%3.46Sprzedaj333907.2030.237B36.402.6112900.00
0IL6 F5 NETWORKS INC F5 NETWORKS ORD SHS
147.882.76%3.97Sprzedaj304436.408.148B25.714.676461.00
0IWU FABASOFT AG FABASOFT ORD SHS
16.60-2.35%-0.40Sprzedaj3.264K54182.40163.281M26.590.55386.00
0J51 HEWLETT PACKARD ENTERPRISE CO HEWLETT PACKARD ENTERPRISE ORD SHS
12.282.21%0.27Sprzedaj3.006K36898.6514.519B4.292.3260400.00
0JCT INTUIT INC INTUIT ORD SHS
409.433.44%13.63Sprzedaj896366852.96106.006B54.636.0017300.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
9.43-0.16%-0.01Sprzedaj1094.30394.479M68.640.12448.00
0K79 NEW RELIC INC NEW RELIC ORD SHS
56.70-4.67%-2.78Silne sprzedaj6340.203.451B-2.802217.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
20.881.85%0.38Kup8.238K172009.434.462B-2.986450.00
0KB7 OKTA INC OKTA ORD SHS CLASS A
55.603.98%2.13Sprzedaj1005560.008.124B-4.815030.00
0KF5 PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS
164.860.89%1.45Sprzedaj264286.3345.859B-0.7412561.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
320.93-0.26%-0.85Sprzedaj1.674K537236.8018.851B81.993.245385.00
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
31.76-2.01%-0.65Silne sprzedaj601905.902.552B-3.826133.00
0KKZ MONGODB INC MONGODB ORD SHS
200.384.56%8.74Sprzedaj224408.2512.709B-4.383544.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
19.20-3.13%-0.62Silne sprzedaj1.806K34675.89273.871M23.460.732223.00
0KUV ATARI SA ATARI ORD SHS
0.1946.23%0.06Silne kup106.697K20283.1044.639M-0.0722.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
365.86-2.34%-8.75Silne sprzedaj3.650K1335407.2136.093B36.218.5919300.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
387.623.83%14.29Sprzedaj14154654.4272.175B412.330.7616881.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
8.96-3.62%-0.34Sprzedaj544.8260.616M72.210.0153.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
307.121.24%3.76Sprzedaj976299746.1944.000B46.025.5116361.00
0LCX TAKE-TWO INTERACTIVE SOFTWARE INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS
112.342.43%2.67Sprzedaj505617.0017.490B72.421.277799.00
0LEE TERADATA CORP TERADATA ORD SHS
30.71-2.67%-0.84Silne sprzedaj10307.152.978B42.070.637200.00
0LF5 TRADE DESK INC TRADE DESK ORD SHS CLASS A
61.843.63%2.17Kup99261341.1128.246B908.220.061967.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
72.194.49%3.10Sprzedaj1.001K72262.1912.332B-4.847867.00
0LHP 2U INC 2U ORD SHS
6.7612.48%0.75Sprzedaj747.32502.661M-3.423982.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
164.352.29%3.68Sprzedaj376080.9123.503B66.302.085482.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
109.170.14%0.15Sprzedaj41345087.2142.450B29.313.0537500.00
0N66 ATOSS SOFTWARE AG ATOSS SOFTWARE ORD SHS
111.800.27%0.30Sprzedaj202236.00807.890M45.762.10600.00
0N8R DIGITAL BROS SPA DIGITAL BROS ORD SHS
22.721.97%0.44Sprzedaj861953.92291.257M11.461.72
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
111.60-2.22%-2.53Silne sprzedaj616807.60230.626M21.184.851096.00
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
12.47-1.47%-0.19Sprzedaj7259043.54200.330M22.520.49779.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
17.50-0.85%-0.15Sprzedaj81.059K1418532.50156.683M28.580.53750.00
0NLD TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
10.340.00%0.00Sprzedaj11113.74114.650M13.040.681210.00
0NN1 EXPRIVIA SPA EXPRIVIA ORD SHS
1.16-3.81%-0.05Sprzedaj1.000K1160.0052.319M5.170.201837.00
0NN5 YOC AG YOC ORD SHS
10.70-29.37%-4.4510107.0033.535M24.980.5249.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
0.43-2.83%-0.01Sprzedaj19.628K8365.45118.382M8.180.05750.00
0OPM DATALEX PLC DATALEX ORD SHS
0.55-3.17%-0.02Sprzedaj11.125K6118.7564.962M-0.04142.00
0P5L AXWAY SOFTWARE SA AXWAY SOFTWARE ORD SHS
17.30-17.62%-3.70Sprzedaj11190.30333.611M45.840.411712.00
0QNQ KUDELSKI SA KUDELSKI ORD SHS
2.935.03%0.14Kup98287.14153.641M-0.01
0QTV IAR SYSTEMS GROUP AB I A R SYSTEMS GROUP ORD SHS
141.40-4.33%-6.40Kup12016968.00159.744M-0.37214.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
177.00-1.50%-2.69Sprzedaj993175761.00129.168M10.071.43913.00
0QY2 NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
6.68-4.70%-0.33Sprzedaj16.6811.521M-0.4047.00
0QYT SIERRA WIRELESS INC SIERRA WIRELESS ORD SHS
30.720.56%0.17Kup2307066.061.098B-1.091007.00
0R09 SPLUNK INC SPLUNK ORD SHS
81.182.00%1.59Sprzedaj00.0012.266B-5.087000.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
280.261.77%4.88Sprzedaj1.754K491576.06120.738B27.158.7725988.00
0R9T EQUASENS EQUASENS
60.80-1.78%-1.10Silne sprzedaj13790.40824.685M2.421204.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
38.062.01%0.75Sprzedaj1.786K67975.16895.927M39.120.85496.00
0RP6 ENEA AB ENEA ORD SHS
71.70-0.55%-0.40Sprzedaj1.685K120814.49126.000M10.610.54772.00
0RSL ESKER SA ESKER ORD SHS
108.65-1.44%-1.59Sprzedaj4.707K511403.59595.070M2.43840.00
0RUU STARBREEZE AB STARBREEZE B ORD SHS
0.99-1.68%-0.02Kup14.257K14157.2053.598M-0.01138.00
0TIQ FAIR ISAAC CORP FAIR ISAAC ORD SHS
433.11-3.77%-16.96Sprzedaj31299.3210.048B32.9611.363662.00
0TMV FIVE9 INC FIVE9 ORD SHS
77.29-5.71%-4.69Silne sprzedaj655024.175.002B-0.982138.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
274.74-0.97%-2.69Sprzedaj1274.7412.531B-1.655895.00
0V50 RINGCENTRAL INC RINGCENTRAL ORD SHS CLASS A
41.10-1.15%-0.48Silne sprzedaj141.103.752B-5.043919.00
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
28.753.72%1.03Sprzedaj16.752K481620.0034.157B-1.2310000.00
0VOU VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
27.125.43%1.40Sprzedaj381.362.771B-1.012065.00
0XL5 ZUORA INC ZUORA ORD SHS CLASS A
7.565.00%0.36Sprzedaj215.12922.472M-0.711393.00
0XNH DOCUSIGN INC DOCUSIGN ORD SHS
55.623.87%2.08Sprzedaj89349673.1210.204B-0.447461.00
0ZC0 TENABLE HOLDINGS INC TENABLE HOLDINGS ORD SHS
35.000.26%0.09Sprzedaj1003500.003.626B-0.601617.00
ACC ACCESS INTELLIGENCE PLC ORD 5P
96.00-3.03%-3.00Silne sprzedaj10910464.00126.422M-0.10
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
538.00-1.10%-6.00Sprzedaj20.256K10897728.00224.845M13.440.42513.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
2.060.73%0.01Sprzedaj27.597K56987.811.183M-0.11
AFRN AFERIAN PLC ORD 1P
130.00-0.76%-1.00Sprzedaj31.787K4132310.00111.558M42.530.03285.00
AIQ AIQ LIMITED ORD GBP0.01 (DI)
15.00-18.92%-3.50Sprzedaj5.000K75000.009.714M-0.01
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
164.00-0.61%-1.00Sprzedaj1.982K325048.00481.918M22.630.07382.00
ALT ALTITUDE GROUP PLC ORD 0.4P
24.851.43%0.35Sprzedaj1603976.0017.358M175.000.00
AOM ACTIVEOPS PLC ORD 0.1P
76.00-1.30%-1.00Silne sprzedaj11.046K839496.0054.237M-0.04
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
408.001.49%6.00Kup3.039K1239912.00230.497M85.170.05476.00
ARC ARCONTECH GROUP PLC ORD GBP0.125
76.50-4.38%-3.50Silne sprzedaj5.000K382500.0010.698M17.540.05
ATQT ATTRAQT GROUP PLC ORD 1P
29.7369.86%12.22Silne kup1.804M53634422.6535.271M-0.02
AVV AVEVA GROUP PLC ORD 3 5/9P
3154.000.13%4.00Kup205.696K648765184.009.509B-0.216472.00
AWE ALPHAWAVE IP GROUP PLC ORD GBP0.01
140.660.47%0.66Sprzedaj82.715K11634691.90965.281M55.340.03154.00
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.87-2.97%-0.06Sprzedaj428.312K800001.1520.806M16.040.00146.00
BGO BANGO PLC ORD 20P
196.850.95%1.85Kup36.933K7270261.05148.749M
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
102.10-0.39%-0.40Kup124.248K12685720.80305.573M52.300.02
CCS CROSSWORD CYBERSECURITY PLC ORD 0.5P
22.000.00%0.00Sprzedaj00.0016.641M-0.04
CER CERILLION PLC ORD 0.5P
941.00-1.98%-19.00Sprzedaj6.894K6487254.00283.329M33.720.29252.00
CKT CHECKIT PLC ORD 5P
21.000.00%0.00Sprzedaj2.485K52185.0022.682M-0.10
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
116.241.96%2.24Sprzedaj35.170K4088160.8035.402M93.440.01
CRW CRANEWARE PLC ORD 1P
1988.000.91%18.00Silne kup4.515K8975820.00693.314M98.700.20
D4T4 D4T4 SOLUTIONS PLC ORD 2P
239.503.01%7.00Sprzedaj4.234K1014043.0093.226M56.160.04
DEVO DEVOLVER DIGITAL, INC. COM SHS USD0.0001 (DI) REG S CAT 3/144A
73.00-1.35%-1.00Sprzedaj25.970K1895810.00327.270M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
87.181.02%0.88Sprzedaj25.645K2235731.10257.654M23.510.04
DSG DILLISTONE GROUP PLC ORD 5P
16.50-1.49%-0.25Sprzedaj29.000K478500.003.245M-0.00
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
63.10-4.39%-2.90Silne sprzedaj11.849K747671.9054.882M24.090.03
EMIS EMIS GROUP PLC ORD 1P
1892.000.00%0.00Silne kup31.768K60105056.001.190B42.780.45
FDBK FEEDBACK PLC ORD 0.25P
0.57-4.17%-0.03Sprzedaj726.407K417684.0315.335M-0.00
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
1396.00-1.41%-20.00Sprzedaj2.263K3159148.00396.726M61.780.23
FNX FONIX MOBILE PLC ORD 0.1P
166.00-0.60%-1.00Sprzedaj13.418K2227388.00167.000M20.880.08
GBG GB GROUP PLC ORD 2.5P
597.80-1.84%-11.20Kup82.908K49562402.401.536B88.010.071276.00
GENI GENINCODE PLC ORD 1P
17.40-0.57%-0.10Sprzedaj14.933K259834.2016.768M-0.06
GETB GETBUSY PLC ORD 0.15P
53.000.00%0.00Sprzedaj17.500K927500.0026.330M-0.03
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
139.00-2.46%-3.50Silne sprzedaj55.000K7645000.00117.467M110.470.01
GLAN GLANTUS HOLDINGS PLC ORD SHS EUR0.001
12.55-10.36%-1.45Silne sprzedaj74.588K936079.405.297M-0.05
GMR GAMING REALMS PLC ORD 10P
25.75-1.92%-0.50Sprzedaj23.705K610332.6476.652M43.750.01
IDOX IDOX PLC ORD 1P
65.500.15%0.10Kup65.656K4300468.00292.762M48.440.01
IGP INTERCEDE GROUP PLC ORD 1P
37.00-2.63%-1.00Silne sprzedaj13.559K501683.0022.128M31.150.01
ING INGENTA PLC ORD 10P
90.10-1.53%-1.40Sprzedaj958559.5015.078M7.980.12
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
33.822.48%0.82Sprzedaj1.565K52927.2030.459M
INX I-NEXUS GLOBAL PLC ORD 10P
3.31-9.18%-0.34Silne sprzedaj12.440K41238.601.079M-0.03
IQAI IQ-AI LIMITED ORD GBP0.01
1.50-14.29%-0.25Silne sprzedaj527.634K791451.003.196M-0.00
IQG IQGEO GROUP PLC ORD 2P
150.00-0.66%-1.00Kup6.433K964950.0092.030M-0.02102.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
12.502.04%0.25Sprzedaj25.000K312500.0033.155M-0.01
KNM KONAMI GROUP CORPORATION ORD JPY50
7000.004.01%270.00Sprzedaj7004900000.005.931B17.342.384894.00
KRM KRM22 PLC ORD 10P
54.300.56%0.30Sprzedaj3.845K208783.5019.260M-0.09
LOOP LOOPUP GROUP PLC ORD 0.5P
5.05-21.09%-1.35Silne sprzedaj1.526M7704855.706.793M-0.31
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
101.20-3.89%-4.10Silne sprzedaj460.857K46638728.40830.433M35.220.03
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
521.40-0.11%-0.60Kup177.249K92417628.601.754B-0.5311355.00
MODE MODE GLOBAL HOLDINGS PLC ORD GBP0.01
4.53-11.12%-0.57Sprzedaj555.237K2516944.844.987M-0.10
NET NETCALL PLC ORD 5P
75.24-0.34%-0.26Sprzedaj34.240K2576217.60113.264M103.420.01
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
7.900.00%0.00Sprzedaj1.735K13706.509.844M13.390.0192.00
Załaduj więcej