Produkcja ropy i gazu (Branża)

109
Akcje giełdowe
229.851B
Kapitalizacja Rynkowa
119.317K
Wolumen
+2.79%
Zmiana
−9.75%
Wyniki miesięczne
+0.55%
Wyniki roczne
+45.29%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Spróbuj za darmo
          
0A1V TETHYS OIL AB TETHYS OIL ORD SHS
57.603.23%1.80Sprzedaj1.597K152.236M-0.14
0A6J SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
5.128.13%0.39Kup7092.393B-1.95900.00
0A71 ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
14.406.00%0.81Silne kup1.094K3.003B-2.55522.00
0A7K HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
1.72-2.11%-0.04Silne sprzedaj1012.051M-0.372.00
0F6L ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
1.873.07%0.06Kup4.776K305.518M-2.45519.00
0GEA MAHA ENERGY AB MAHA ENERGY ORD SHS
11.59-4.14%-0.50Sprzedaj13.569K116.747M-0.06
0HTF NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
144.003.30%4.60Kup128288.037M-0.4328.00
0HVD CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
5.582.85%0.15Sprzedaj3.402K1.115B-0.44151.00
0HYB CIMAREX ENERGY CO CIMAREX ENERGY ORD SHS
66.413.99%2.55Sprzedaj904.827B-7.78747.00
0I8W DEVON ENERGY CORP DEVON ENERGY ORD SHS
26.474.79%1.21Sprzedaj20712.611B-1.421400.00
0IDR EOG RESOURCES INC EOG RESOURCES ORD SHS
74.493.88%2.78Sprzedaj230.773B737.920.082900.00
0IDU EQT CORP EQT ORD SHS
20.251.66%0.33Sprzedaj17.680K4.104B-2.39624.00
0IUV TOTAL GABON SA TOTAL GABON ORD SHS
133.50-3.96%-5.50Sprzedaj6527.285M-15.45268.00
0J50 HESS CORP HESS ORD SHS
75.750.33%0.25Sprzedaj816.680B-0.971621.00
0JI3 HUNTER GROUP ASA HUNTER GROUP ORD SHS
2.952.36%0.07Sprzedaj238.110K140.921M3.150.074.00
0JY9 MARATHON OIL CORP MARATHON OIL ORD SHS
11.823.96%0.45Sprzedaj3.774K6.591B-1.201672.00
0K3S MURPHY OIL CORP MURPHY OIL ORD SHS
21.655.82%1.19Sprzedaj4092.326B-4.81675.00
0KAK OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
27.022.27%0.60Sprzedaj18.333K18.042B-10.8511800.00
0KIX PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
144.211.86%2.64Sprzedaj325.182B-2.071853.00
0KTW RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
16.036.02%0.91Silne kup1.289K2.888B-2.30533.00
0KZA SM ENERGY CO SM ENERGY ORD SHS
19.103.75%0.69Sprzedaj4491.595B-3.83503.00
0M5J AKER BP ASA AKER BP ORD SHS
250.252.67%6.50Sprzedaj41.160K7.189B19.971.001745.00
0MHP DNO ASA DNOORD SHS
8.873.85%0.33Sprzedaj72.015K684.459M-0.161257.00
0N08 PANORO ENERGY ASA PANORO ENERGY ORD SHS
21.10-0.23%-0.05Sprzedaj760192.038M-0.1425.00
0NNR LUNDIN PETROLEUM AB LUNDIN PETROLEUM ORD SHS
279.401.53%4.20Sprzedaj50.235K6.540B11.581.99
0QVL AFRICA OIL CORP AFRICA OIL ORD SHS
9.10-0.25%-0.02Kup7.415K338.992M3.020.25
0QZA CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
56.683.43%1.88Sprzedaj5.733K54.304B-0.109700.00
0RQ8 FLEX LNG LTD FLEX LNG ORD SHS
118.80-0.54%-0.65Sprzedaj11.563K524.002M10.300.959.00
0UR7 CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
3.97-10.79%-0.48Silne sprzedaj1001.431B-0.19735.00
0V1L INTERNATIONAL PETROLEUM CORP INTERNATIONAL PETROLEUM ORD SHS
41.872.10%0.86Silne kup37.944K530.593M-0.05
0VCO PEYTO EXPLORATION & DEVELOPMENT COR PEYTO EXPLORATION & DEVELOPMENT ORD SHS
7.068.62%0.56Kup100673.204M15.320.2551.00
88E 88 ENERGY LIMITED ORD NPV (DI)
1.90-0.63%-0.01Kup20.562M246.457M-0.00
ADME ADM ENERGY PLC ORD 1P
2.550.00%0.00Sprzedaj40.602K4.018M
AEX AMINEX PLC ORD EUR0.001 (CDI)
0.500.00%0.00Sprzedaj1.372M18.853M-0.00
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.250.00%0.00Sprzedaj68.304K5.291M-0.00
AST ASCENT RESOURCES PLC ORD 0.5P
4.900.00%0.00Sprzedaj26.108K5.359M-0.05
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
39.560.43%0.17Sprzedaj148.618K10.748B9.043.17
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
2.350.00%0.00Sprzedaj5.241M14.037M-0.01
BLVN BOWLEVEN PLC ORD 10P
4.000.00%0.00Sprzedaj189.442K13.411M-0.01
BOIL BARON OIL PLC ORD 0.025P
0.0912.90%0.01Silne kup82.320M8.977M-0.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.950.00%0.00Sprzedaj501.246K4.604M-0.00
CAD CADOGAN PETROLEUM PLC ORD 3P
3.750.00%0.00Sprzedaj40.032K9.155M-0.0080.00
CEG CHALLENGER ENERGY GROUP PLC ORD 0.02P
1.90-2.56%-0.05Sprzedaj2.990M15.390M
CHAR CHARIOT LIMITED ORD 1P
5.761.05%0.06Kup2.759M36.293M-0.15
DEC DIVERSIFIED ENERGY COMPANY PLC ORD 1P
103.403.40%3.40Kup1.220M849.546M-0.021107.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
24.250.00%0.00Sprzedaj22.500K50.744M-0.01
EDR EGDON RESOURCES PLC ORD 1P
1.380.00%0.00Sprzedaj51.086K7.106M-0.0111.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
190.000.00%0.00Sprzedaj0108.687M10.500.18102.00
EME EMPYREAN ENERGY PLC ORD 0.2P
5.600.90%0.05Sprzedaj473.537K31.809M
ENOG ENERGEAN PLC ORD 1P
665.002.78%18.00Sprzedaj163.612K1.146B-0.41620.00
ENQ ENQUEST PLC ORD 5P
22.656.84%1.45Silne kup5.406M369.297M-0.30
ENW ENWELL ENERGY PLC ORD 5P
26.251.74%0.45Kup31.476K82.725M33.510.01
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.200.00%0.00Sprzedaj606.501K6.798M-0.01
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
5.350.00%0.00Sprzedaj26.000K53.882M-0.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.42-5.56%-0.03Silne sprzedaj7.604M2.752M-0.01
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
17.500.00%0.00Kup8.900K20.847M23.650.01
GENL GENEL ENERGY PLC ORD 10P
147.005.30%7.40Sprzedaj283.647K383.992M-1.20344.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
52.000.00%0.00Sprzedaj0168.019M-1.11322.00
HBR HARBOUR ENERGY PLC ORD 0.002P
324.903.47%10.90Sprzedaj760.660K2.904B-22.98776.00
HE1 HELIUM ONE GLOBAL LTD ORD NPV (DI)
23.7510.47%2.25Kup8.200M132.332M0.00
HUR HURRICANE ENERGY PLC ORD 0.1P
3.033.59%0.10Kup11.897M58.169M-0.25
I3E I3 ENERGY PLC ORD 0.01P
11.00-0.45%-0.05Sprzedaj10.774M79.830M3.190.04
IGAS IGAS ENERGY PLC ORD 0.002P
16.00-4.48%-0.75Silne sprzedaj9.730K20.981M-0.43
INDI INDUS GAS LIMITED ORD 1P
223.000.00%0.00Sprzedaj0408.032M
IOF IOFINA PLC ORD 1P
13.25-1.85%-0.25Sprzedaj136.941K25.901M25.960.01
IOG IOG PLC ORD 1P
19.750.00%0.00Sprzedaj258.626K96.594M-0.04
JKX JKX OIL & GAS PLC ORD 10P
29.007.41%2.00Kup133.190K45.276M3.040.09
JOG JERSEY OIL AND GAS PLC ORD 1P
138.00-0.72%-1.00Sprzedaj6.680K44.333M-0.13
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
166.000.00%0.00Sprzedaj0664.675M-0.57252.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
1.20-2.04%-0.03Silne sprzedaj1.299M6.572M
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.80-2.44%-0.02Sprzedaj536.003K7.164M-0.00
MATD PETRO MATAD LIMITED ORD USD0.01
2.98-3.25%-0.10Sprzedaj10.193M26.167M-0.00
MMM MINING, MINERALS & METALS PLC ORD 1P
4.500.00%0.00Sprzedaj01.442M-0.010.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.15-4.69%-0.01Silne sprzedaj66.224M6.152M-0.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.450.00%0.00Silne sprzedaj689.960K3.130M-0.00
OEX OILEX LD ORD NPV
0.20-2.50%-0.01Sprzedaj24.265M12.172M-0.00
PANR PANTHEON RESOURCES PLC ORD 1P
58.202.11%1.20Kup3.362M434.248M-0.039.00
PET PETREL RESOURCES PLC ORD EUR0.0125 (CDI)
2.330.00%0.00Sprzedaj25.000K3.651M-0.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
4.00-13.04%-0.60Silne sprzedaj10.801K128.182M-0.0563.00
PHAR PHAROS ENERGY PLC ORD 5P
24.002.13%0.50Sprzedaj134.796K103.231M-0.4671.00
PPC PRESIDENT ENERGY PLC ORD 1P
2.050.00%0.00Sprzedaj2.386M41.722M
PPP PENNPETRO ENERGY PLC ORD 1P
38.500.00%0.00Sprzedaj029.434M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
14.95-0.33%-0.05Sprzedaj2.087M127.375M2.610.0668.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01 (CDI)
3.300.00%0.00Sprzedaj115.881K34.493M-0.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001 (CDI)
4.00-1.23%-0.05Kup33.000K33.518M-0.01
RBD REABOLD RESOURCES PLC ORD 0.1P
0.36-4.00%-0.01Sprzedaj25.485M33.486M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
9.559.77%0.85Kup4.151M39.888M-0.4112.00
SDX SDX ENERGY PLC ORD 1P
15.000.00%0.00Sprzedaj19.841K30.807M-0.01
SENX SERINUS ENERGY PLC ORD NPV
2.35-2.08%-0.05Silne sprzedaj2.240M202.253M-0.04
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.150.00%0.00Sprzedaj02.063B9.980.526188.00
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
16.620.76%0.12Sprzedaj155.575K143.701M-0.01
SOU SOUND ENERGY PLC ORD 1P
1.380.00%0.00Sprzedaj761.674K20.193M-0.0214.00
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.850.00%0.00Silne kup2.557K2.791M
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
127.500.00%0.00Sprzedaj088.419M-0.3561.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
2.350.00%0.00Sprzedaj15.459K12.849M-0.02
TLW TULLOW OIL PLC ORD 10P
48.564.93%2.28Sprzedaj7.054M661.329M-0.69473.00
TOM TOMCO ENERGY PLC ORD NPV
0.53-1.87%-0.01Sprzedaj6.058M7.765M-0.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
167.50-3.46%-6.00Sprzedaj44.610K67.456M-0.06241.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.31-3.12%-0.01Kup20.123M5.620M-0.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
88.00-0.56%-0.50Sprzedaj82.408K179.025M-0.0192.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
3.70-7.50%-0.30Sprzedaj4.773M25.792M26.670.00
UPL UPLAND RESOURCES LIMITED ORD NPV
0.470.00%0.00Sprzedaj443.673K3.262M-0.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
28.500.00%0.00Sprzedaj023.508M-0.1864.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.750.00%0.00Sprzedaj351.580K9.727M-0.03
WEN WENTWORTH RESOURCES PLC ORD NPV
23.000.00%0.00Sprzedaj83.567K42.676M16.550.01
WTE WESTMOUNT ENERGY LIMITED ORD NPV
8.003.23%0.25Sprzedaj112.674K11.164M-0.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.055.00%0.05Silne kup2.707M12.689M192.00
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
51.50-2.83%-1.50Sprzedaj581.509K112.397M11.00
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
6.384.51%0.28Kup7.637M78.723M-0.00
Załaduj więcej