Zarządzanie inwestycjami (Branża)
147
Akcje giełdowe
100.164B
Kapitalizacja Rynkowa
993.222K
Wolumen
−0.98%
Zmiana
−0.76%
Wyniki miesięczne
+21.34%
Wyniki roczne
−0.80%
Wyniki, od początku roku
|
3IN
3I INFRASTRUCTURE PLC ORD NPV
|
303.01 | 0.00% | 0.01 | Kup | 350.200K | 2.701B | 1175.33 | 0.26 | 0.00 |
|
AAA
ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.40 | 0.00% | 0.00 | Sprzedaj | 0 | 976.304K | — | -0.00 | — |
|
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
79.50 | 0.00% | 0.00 | Kup | 0 | 66.365M | 912.74 | 0.09 | 29.00 |
|
AAEV
ALBION ENTERPRISE VCT PLC ORD 1P
|
113.00 | 0.00% | 0.00 | Kup | 0 | 71.854M | 842.03 | 0.13 | 0.00 |
|
AAM
ARTEMIS VCT PLC ORD 10P
|
35.36 | -1.77% | -0.64 | Mocne sprzedaj | 8.329K | 18.898M | — | -0.11 | — |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
79.00 | 0.00% | 0.00 | Sprzedaj | 0 | 88.028M | 584.32 | 0.14 | 0.00 |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
71.25 | 0.00% | 0.00 | Sprzedaj | 0 | 67.403M | 1454.08 | 0.05 | 0.00 |
|
AJB
AJ BELL PLC ORD GBP0.000125
|
398.00 | -0.38% | -1.50 | Sprzedaj | 374.687K | 1.629B | 5348.06 | 0.08 | — |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
145.50 | 0.69% | 1.00 | Kup | 0 | 136.988M | — | -0.14 | 0.00 |
|
APAX
APAX GLOBAL ALPHA LIMITED ORD NPV
|
169.00 | -2.31% | -4.00 | Sprzedaj | 61.637K | 849.604M | 717.25 | 0.24 | 0.00 |
|
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
35.00 | 0.00% | 0.00 | Silne kup | 0 | 13.248M | 2868.85 | 0.01 | 57.00 |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
24.50 | 0.00% | 0.00 | Kup | 0 | 9.545M | 1560.51 | 0.02 | 23.00 |
|
ASHM
ASHMORE GROUP PLC ORD 0.01P
|
559.50 | -0.36% | -2.00 | Kup | 315.487K | 3.758B | 2242.41 | 0.27 | 288.00 |
|
ASLI
ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
|
92.34 | -1.55% | -1.46 | Sprzedaj | 193.326K | 219.961M | 13794.12 | 0.01 | 0.00 |
|
AUGM
AUGMENTUM FINTECH PLC ORD GBP0.01
|
101.39 | -0.60% | -0.61 | Sprzedaj | 83.610K | 119.393M | 1164.38 | 0.09 | — |
|
BBGI
BBGI SICAV S.A. ORD NPV (DI)
|
167.73 | -0.16% | -0.27 | Silne kup | 224.746K | — | — | — | — |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
6.50 | -10.34% | -0.75 | Sprzedaj | 186.000K | 23.546M | — | -0.03 | 0.00 |
|
BCAP
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
|
48.00 | -1.03% | -0.50 | Sprzedaj | 0 | 155.888M | — | -0.03 | 0.00 |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
77.50 | -1.27% | -1.00 | Kup | 8.881K | 186.332M | — | -0.07 | 0.00 |
|
BPET
BMO PRIVATE EQUITY TRUST PLC ORD 1P
|
390.00 | 0.00% | 0.00 | Kup | 20.411K | 288.371M | 1057.20 | 0.37 | 0.00 |
|
BRH
BRAVEHEART INVESTMENT GROUP PLC ORD 2P
|
10.50 | 0.00% | 0.00 | Kup | 912 | 2.948M | 200.76 | 0.05 | — |
|
BRK
BROOKS MACDONALD GROUP PLC ORD 1P
|
2135.00 | 1.91% | 40.00 | Kup | 1.258K | 322.584M | 5330.79 | 0.39 | — |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
50.50 | -1.94% | -1.00 | Sprzedaj | 5.000K | 67.517M | 1928.84 | 0.03 | 0.00 |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
68.00 | -1.45% | -1.00 | Sprzedaj | 5.256K | 96.020M | 1369.05 | 0.05 | 0.00 |
|
BVT
BARONSMEAD VENTURE TRUST PLC ORD 10P
|
75.50 | -0.98% | -0.75 | Kup | 7.857K | 163.456M | — | -0.09 | 0.00 |
|
CLC
CALCULUS VCT PLC ORD 1P
|
55.00 | 0.00% | 0.00 | Sprzedaj | 0 | 13.675M | — | -0.05 | — |
|
CLIG
CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
|
471.00 | 1.95% | 9.00 | Silne kup | 6.816K | 116.020M | 1355.63 | 0.35 | 77.00 |
|
CRWN
CROWN PLACE VCT PLC ORD 1P
|
32.70 | 0.00% | 0.00 | Sprzedaj | 744 | 60.968M | 872.00 | 0.04 | 0.00 |
|
CYS
CHRYSALIS VCT PLC ORD 1P
|
56.00 | -1.75% | -1.00 | Sprzedaj | 5.075K | 16.229M | 9047.62 | 0.01 | 0.00 |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
27.00 | 0.00% | 0.00 | Sprzedaj | 0 | 33.613M | — | -0.06 | 0.00 |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
71.00 | -1.39% | -1.00 | Sprzedaj | 2.157K | 95.347M | — | -0.07 | 0.00 |
|
DEVC
DRAPER ESPRIT VCT PLC ORD 5P
|
47.00 | -11.32% | -6.00 | Sprzedaj | 7.554K | 42.488M | — | -0.00 | 0.00 |
|
DNE
DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
|
359.10 | -2.42% | -8.90 | Sprzedaj | 698 | 75.970M | 1208.94 | 0.30 | 0.00 |
|
DP2F
DOWNING TWO VCT PLC F SHS 0.1P
|
19.00 | 0.00% | 0.00 | Sprzedaj | 0 | 9.844M | — | -0.11 | 0.00 |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
36.50 | 0.00% | 0.00 | Sprzedaj | 0 | 18.911M | — | -0.11 | 0.00 |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
16.00 | 0.00% | 0.00 | Sprzedaj | 0 | 5.582M | — | -0.19 | 0.00 |
|
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
34.50 | 0.00% | 0.00 | Sprzedaj | 0 | 12.036M | — | -0.19 | 0.00 |
|
DUPD
DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
|
10.75 | 0.00% | 0.00 | Sprzedaj | 0 | 11.756M | 632.35 | 0.02 | — |
|
EDGH
EDGE PERFORMANCE VCT PLC H SHS 10P
|
38.50 | 0.00% | 0.00 | Sprzedaj | 0 | 32.608M | — | -0.09 | 0.00 |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
13.50 | 0.00% | 0.00 | Kup | 22.097K | 11.434M | — | -0.09 | 0.00 |
|
EIH
EIH PLC ORD 1P
|
0.10 | 0.00% | 0.00 | Sprzedaj | 0 | 4.418M | — | -0.03 | — |
|
ELTA
ELECTRA PRIVATE EQUITY PLC ORD 25P
|
355.00 | 0.28% | 1.00 | Sprzedaj | 17.947K | 135.141M | 422.48 | 0.84 | — |
|
EMG
MAN GROUP PLC ORD USD0.0342857142
|
149.85 | -2.50% | -3.85 | Mocne sprzedaj | 693.875K | 2.294B | 1086.22 | 0.14 | 1435.00 |
|
ESO
EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
|
197.00 | 0.00% | 0.00 | Kup | 0 | 52.733M | 320.01 | 0.62 | 0.00 |
|
FFWD
FASTFORWARD INNOVATIONS LIMITED ORD 1P
|
8.50 | 3.03% | 0.25 | Kup | 675.693K | 13.324M | 750.00 | 0.01 | — |
|
FTF
FORESIGHT 4 VCT PLC ORD 1P
|
59.50 | -1.65% | -1.00 | Sprzedaj | 6.775K | 105.010M | 2240.74 | 0.03 | 0.00 |
|
FTSV
FORESIGHT SOLAR & TECHNOLOGY VCT PLC ORD 1P
|
89.00 | 1.71% | 1.50 | Silne kup | 5.000K | 37.534M | — | -0.04 | 0.00 |
|
FTV
FORESIGHT VCT PLC ORD 1P
|
69.00 | 0.00% | 0.00 | Kup | 0 | 120.032M | 1654.68 | 0.04 | 0.00 |
|
GCP
GCP INFRASTRUCTURE INVESTMENTS LIMITED ORD 1P
|
133.53 | 0.10% | 0.13 | Kup | 391.232K | 1.171B | 1979.23 | 0.07 | 0.00 |
|
GRID
GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
|
110.81 | 0.28% | 0.31 | Kup | 21.772K | — | — | — | — |
|
GROW
DRAPER ESPRIT PLC ORD GBP0.01
|
518.00 | -1.15% | -6.00 | Silne kup | 45.017K | 618.765M | — | 1.10 | — |
|
GRP
GREENCOAT RENEWABLES PLC ORD EUR0.01
|
1.22 | -0.41% | -0.01 | Silne kup | 186.897K | 645.795M | 10.93 | 0.11 | 0.00 |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Kup | 0 | 3.233M | 388.46 | 0.01 | 0.00 |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
104.00 | 0.00% | 0.00 | Sprzedaj | 0 | 66.588M | 8000.00 | 0.01 | 0.00 |
|
HAN
HANSA INVESTMENT COMPANY LIMITED ORD 1P (DI)
|
196.10 | -1.01% | -2.00 | Kup | 15.989K | 237.720M | 12780.65 | 0.02 | 0.00 |
|
HANA
HANSA INVESTMENT COMPANY LIMITED 'A' NON VTG ORD 1P (DI)
|
194.00 | -1.77% | -3.50 | Kup | 589 | 237.000M | 12677.42 | 0.02 | 0.00 |
|
HGT
HG CAPITAL TRUST PLC ORD 2.5P
|
265.00 | -1.12% | -3.00 | Silne kup | 194.512K | 1.092B | 658.64 | 0.41 | 0.00 |
|
HHV
HARGREAVE HALE AIM VCT PLC ORD 1P
|
66.50 | 0.00% | 0.00 | Sprzedaj | 6.316K | 134.954M | — | -0.12 | — |
|
HICL
HICL INFRASTRUCTURE PLC ORD 0.01P
|
177.74 | 0.42% | 0.74 | Kup | 756.976K | 3.299B | 1841.83 | 0.10 | — |
|
HL.
HARGREAVES LANSDOWN PLC ORD 0.4P
|
1769.50 | -2.08% | -37.50 | Mocne sprzedaj | 317.470K | 8.563B | 3475.00 | 0.52 | 1586.00 |
|
HVPD
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
23.70 | 2.16% | 0.50 | Kup | 2.246K | 1.474B | 10.41 | 2.23 | 0.00 |
|
HVPE
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
1841.30 | -0.25% | -4.70 | Kup | 33.651K | 1.474B | 828.14 | 2.23 | 0.00 |
|
HW.
HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P
|
142.50 | 0.00% | 0.00 | Sprzedaj | 1.546K | 89.124M | 5297.40 | 0.03 | — |
|
HYG
SENECA GROWTH CAPITAL VCT PLC ORD 1P
|
21.00 | 0.00% | 0.00 | Sprzedaj | 0 | 2.506M | — | — | — |
|
ICGT
ICG ENTERPRISE TRUST PLC ORD 10P
|
964.00 | -3.41% | -34.00 | Sprzedaj | 73.796K | 687.392M | 584.99 | 1.71 | 0.00 |
|
ICP
INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
|
1681.00 | -0.71% | -12.00 | Kup | 202.688K | 4.830B | 2398.36 | 0.71 | 336.00 |
|
IGV
INCOME & GROWTH VCT (THE) PLC ORD 1P
|
70.00 | -1.41% | -1.00 | Sprzedaj | 3.092K | 82.211M | 1267.86 | 0.06 | 0.00 |
|
IHP
INTEGRAFIN HOLDINGS PLC ORD 1P
|
479.50 | 0.74% | 3.50 | Kup | 441.019K | 1.577B | 3927.39 | 0.12 | 486.00 |
|
III
3I GROUP PLC ORD 73 19/22P
|
1108.50 | -1.16% | -13.00 | Kup | 293.997K | 10.859B | 846.35 | 1.33 | 287.00 |
|
INPP
INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
|
169.80 | 0.24% | 0.40 | Kup | 592.358K | 2.729B | 1583.18 | 0.11 | 0.00 |
|
IPX
IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
|
400.00 | -0.50% | -2.00 | Kup | 74.617K | 469.307M | 3325.06 | 0.12 | — |
|
JPEL
JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
|
1.30 | -0.38% | -0.00 | Sprzedaj | 3.684K | 149.936M | — | -0.12 | — |
|
JTC
JTC PLC ORD GBP0.01
|
414.50 | -2.47% | -10.50 | Kup | 42.997K | 475.320M | 3365.00 | 0.13 | 700.00 |
|
JZCP
JZ CAPITAL PARTNERS LIMITED ORD NPV
|
308.00 | 0.00% | 0.00 | Kup | 0 | 238.621M | — | -0.21 | 0.00 |
|
KAY
KINGS ARMS YARD VCT PLC ORD 1P
|
20.60 | -2.37% | -0.50 | Sprzedaj | 5.398K | 70.392M | 2197.92 | 0.01 | — |
|
KWG
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
19.00 | 2.70% | 0.50 | Sprzedaj | 18.205K | 41.215M | — | -0.03 | 91.00 |
|
LIO
LIONTRUST ASSET MANAGEMENT PLC ORD 1P
|
1289.75 | -0.41% | -5.25 | Kup | 27.408K | 704.303M | 3630.50 | 0.37 | 123.00 |
|
LMS
LMS CAPITAL PLC ORD 10P
|
38.40 | 0.00% | 0.00 | Sprzedaj | 10.042K | 30.999M | — | -0.06 | — |
|
MATE
JPMORGAN MULTI-ASSET TRUST PLC ORD 1P
|
102.39 | -0.11% | -0.11 | Kup | 31.826K | — | — | — | — |
|
MAV4
MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P
|
65.00 | -1.52% | -1.00 | Sprzedaj | 948 | 68.055M | 5280.00 | 0.01 | 0.00 |
|
MIG
MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
|
85.50 | 0.00% | 0.00 | Sprzedaj | 4.227K | 51.331M | 815.84 | 0.10 | 0.00 |
|
MIG1
MAVEN INCOME & GROWTH VCT PLC ORD 10P
|
42.60 | -2.29% | -1.00 | Sprzedaj | 5.500K | 40.543M | 1972.85 | 0.02 | 0.00 |
|
MIG3
MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
|
54.50 | 0.00% | 0.00 | Sprzedaj | 0 | 36.956M | 41923.08 | 0.00 | 0.00 |
|
MIG4
MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
|
66.38 | 1.34% | 0.88 | Sprzedaj | 1.988K | 53.557M | 752.87 | 0.09 | 0.00 |
|
MIG5
MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P
|
31.60 | -3.07% | -1.00 | Sprzedaj | 2.581K | 41.104M | 2451.13 | 0.01 | 0.00 |
|
MIX
MOBEUS INCOME & GROWTH VCT PLC ORD 1P
|
60.50 | 1.26% | 0.75 | Sprzedaj | 500 | 74.094M | 592.17 | 0.10 | 0.00 |
|
MJH
MJ HUDSON GROUP PLC ORD NPV
|
57.50 | 0.00% | 0.00 | Sprzedaj | 13.024K | — | — | — | — |
|
MVI
MARWYN VALUE INVESTORS LIMITED ORD 0.0001P
|
103.81 | -1.60% | -1.69 | Sprzedaj | 2.000K | 81.755M | — | -0.19 | — |
|
MVIR
MARWYN VALUE INVESTORS LIMITED REALISATION SHS 0.0001P
|
142.50 | 0.00% | 0.00 | Sprzedaj | 0 | 110.427M | — | -0.19 | — |
|
NBPE
NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01
|
1237.07 | -1.03% | -12.93 | Kup | 13.775K | 545.744M | 1083.66 | 1.15 | — |
|
NBPU
NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01 (USD)
|
16.25 | 0.00% | 0.00 | Silne kup | 0 | 545.744M | 14.09 | 1.15 | — |
|
NCA
NEW CENTURY AIM VCT PLC ORD 10P
|
66.00 | 0.00% | 0.00 | Sprzedaj | 0 | 5.188M | — | -0.13 | — |
|
NCA2
NEW CENTURY AIM VCT 2 PLC ORD 10P
|
44.50 | 0.00% | 0.00 | Sprzedaj | 0 | — | — | — | — |
|
NESF
NEXTENERGY SOLAR FUND LIMITED RED ORD NPV
|
124.50 | -0.40% | -0.50 | Kup | 220.087K | 730.258M | 1053.07 | 0.13 | 0.00 |
|
NTN
NORTHERN 3 VCT PLC ORD 5P
|
86.00 | 0.00% | 0.00 | Sprzedaj | 7.096K | 80.261M | 5212.12 | 0.02 | — |
|
NTV
NORTHERN 2 VCT PLC ORD 5P
|
57.00 | -1.72% | -1.00 | Sprzedaj | 1.880K | 80.617M | 2723.00 | 0.02 | 0.00 |
|
NUC
NUCLEUS FINANCIAL GROUP PLC ORD 0.1P
|
179.88 | 1.34% | 2.38 | Kup | 22.530K | 135.740M | 2258.27 | 0.08 | — |
|
NVT
NORTHERN VENTURE TRUST PLC ORD 25P
|
62.50 | -1.57% | -1.00 | Sprzedaj | 6.124K | 88.313M | — | 0.02 | — |
|
OAP3
OCTOPUS APOLLO VCT PLC ORD 10P
|
42.70 | 0.00% | 0.00 | Sprzedaj | 10.844K | 124.664M | 3284.62 | 0.01 | 0.00 |
|
OCI
OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI)
|
262.00 | -4.38% | -12.00 | Sprzedaj | 145.000K | 560.056M | 427.52 | 0.64 | — |
|
OOA
OCTOPUS AIM VCT PLC ORD 1P
|
97.50 | 0.00% | 0.00 | Kup | 4.985K | 116.278M | — | -0.20 | 0.00 |
|
OPP
ORIGO PARTNERS PLC ORD 0.01P
|
0.17 | 0.00% | 0.00 | Sprzedaj | 0 | 727.557K | — | -0.02 | — |
|
OSEC
OCTOPUS AIM VCT 2 PLC ORD 0.01P
|
73.00 | 0.00% | 0.00 | Kup | 0 | 80.426M | — | -0.09 | 0.00 |
|
OTT
OXFORD TECHNOLOGY 3 VENTURE CAPITAL TRUST PLC ORD 10P
|
48.50 | 0.00% | 0.00 | Kup | 0 | 3.291M | 393.67 | 0.12 | 0.00 |
|
OTV2
OCTOPUS TITAN VCT PLC ORD 10P
|
86.50 | 0.00% | 0.00 | Sprzedaj | 5.218K | 824.813M | 2270.34 | 0.04 | 0.00 |
|
OXF
OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC ORD 10P
|
26.50 | 0.00% | 0.00 | Sprzedaj | 0 | 3.052M | — | -0.02 | 0.00 |
|
OXH
OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
|
25.00 | 0.00% | 0.00 | Sprzedaj | 0 | 1.333M | 1082.25 | 0.02 | 0.00 |
|
OXT
OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P
|
33.00 | 0.00% | 0.00 | Sprzedaj | 0 | 1.792M | — | -0.01 | 0.00 |
|
PEMB
PEMBROKE VCT PLC B ORD 1P
|
106.50 | 0.00% | 0.00 | Kup | 0 | 87.695M | 2024.71 | 0.05 | 0.00 |
|
PEMV
PEMBROKE VCT PLC ORD 1P
|
96.00 | 0.00% | 0.00 | Sprzedaj | 0 | 79.049M | 1825.10 | 0.05 | 0.00 |
|
PEY
PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (EUR)
|
11.05 | 0.00% | 0.00 | Kup | 10.116K | 644.041M | 9.70 | 1.14 | 0.00 |
|
PEYS
PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (GBP)
|
938.00 | -3.30% | -32.00 | Kup | 1.771K | 644.041M | 851.66 | 1.14 | 0.00 |
|
PGOO
PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
|
58.50 | 0.00% | 0.00 | Sprzedaj | 0 | 117.623M | — | -0.05 | 0.00 |
|
PIN
PANTHEON INTERNATIONAL PLC ORD 67P
|
2505.00 | -0.20% | -5.00 | Kup | 19.640K | 1.358B | 706.15 | 3.55 | 0.00 |
|
PMI
PREMIER MITON GROUP PLC ORD 0.02P
|
167.50 | -0.59% | -1.00 | Mocne sprzedaj | 41.890K | 266.083M | 1613.98 | 0.11 | — |
|
POLR
POLAR CAPITAL HOLDINGS PLC ORD 2.5P
|
580.00 | -1.36% | -8.00 | Silne kup | 4.689K | 546.307M | 1141.75 | 0.55 | — |
|
PU11
PUMA VCT 11 PLC ORD GBP0.0005
|
83.00 | 0.00% | 0.00 | Sprzedaj | 0 | 25.325M | — | -0.06 | 0.00 |
|
PU12
PUMA VCT 12 PLC ORD GBP0.0005
|
83.00 | 0.00% | 0.00 | Sprzedaj | 0 | — | — | — | — |
|
PU13
PUMA VCT 13 PLC ORDS 0.05P
|
92.00 | 0.00% | 0.00 | Sprzedaj | 0 | 17.921M | — | -0.05 | 0.00 |
|
PVN
PROVEN VCT PLC ORD 10P
|
70.00 | 0.00% | 0.00 | Sprzedaj | 0 | 105.629M | — | -0.05 | 0.00 |
|
QLT
QUILTER PLC ORD GBP0.07
|
160.85 | -2.75% | -4.55 | Kup | 3.996M | 3.027B | 2461.31 | 0.07 | 4343.00 |
|
RAT
RATHBONE BROTHERS PLC ORD 5P
|
1952.00 | -1.11% | -22.00 | Sprzedaj | 9.772K | 1.069B | 4528.56 | 0.47 | — |
|
REC
RECORD PLC ORD 0.025P
|
41.00 | 2.50% | 1.00 | Silne kup | 47.780K | 78.664M | 1365.19 | 0.03 | 84.00 |
|
RIV
RIVER AND MERCANTILE GROUP PLC ORD GBP0.003
|
264.00 | 0.38% | 1.00 | Kup | 882 | 219.358M | 1684.82 | 0.16 | 265.00 |
|
RSE
RIVERSTONE ENERGY LIMITED ORD NPV
|
433.30 | -2.52% | -11.20 | Sprzedaj | 57.114K | — | — | — | — |
|
SDR
SCHRODERS PLC VTG SHS £1
|
3228.00 | -0.95% | -31.00 | Sprzedaj | 65.632K | 8.912B | 1958.06 | 1.70 | 5976.00 |
|
SDRC
SCHRODERS PLC NON-VTG SHS £1
|
2429.88 | -0.82% | -20.12 | Sprzedaj | 5.696K | 6.700B | 1472.00 | 1.70 | 5976.00 |
|
SIHL
SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
|
0.60 | -1.64% | -0.01 | Sprzedaj | 13.314K | 227.806M | 3.43 | 0.18 | — |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
313.30 | -2.09% | -6.70 | Sprzedaj | 2.006M | 8.231B | — | -0.12 | — |
|
SLPE
STANDARD LIFE PRIVATE EQUITY TRUST PLC ORD 0.2P
|
390.50 | 1.96% | 7.50 | Silne kup | 98.993K | 588.847M | 864.76 | 0.44 | 0.00 |
|
SNN
SANNE GROUP PLC ORD GBP0.01
|
596.61 | -2.99% | -18.39 | Sprzedaj | 42.680K | 885.060M | 7077.10 | 0.09 | — |
|
SPPC
ST PETER PORT CAPITAL LIMITED ORD NPV
|
5.25 | 0.00% | 0.00 | Sprzedaj | 0 | 3.372M | — | -0.04 | — |
|
STM
STM GROUP PLC ORD 0.1P
|
31.27 | 1.20% | 0.37 | Kup | 66.312K | 18.191M | 373.19 | 0.09 | — |
|
TAM
TATTON ASSET MANAGEMENT PLC ORD GBP0.20
|
274.12 | -0.32% | -0.88 | Kup | 17.930K | 153.746M | 3135.69 | 0.10 | — |
|
TMT
TMT INVESTMENTS PLC ORD NPV
|
4.14 | 0.00% | 0.00 | Sprzedaj | 615 | 91.952M | 4.13 | 1.00 | — |
|
TPVN
TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
|
99.00 | 0.00% | 0.00 | Sprzedaj | 0 | — | — | — | — |
|
TRIG
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED ORD NPV
|
134.90 | -0.07% | -0.10 | Kup | 1.643M | 2.209B | 832.82 | 0.16 | 0.00 |
|
UAV
UNICORN AIM VCT PLC ORD 1P
|
145.00 | 0.00% | 0.00 | Kup | 2.697K | 188.346M | — | -0.10 | — |
|
UKW
GREENCOAT UK WIND PLC ORD 1P
|
146.79 | -0.00% | -0.01 | Sprzedaj | 1.763M | 2.228B | 1067.64 | 0.14 | 0.00 |
|
VEN
VENTUS VCT PLC ORD 25P
|
117.00 | 0.00% | 0.00 | Kup | 0 | 34.610M | 776.38 | 0.15 | 0.00 |
|
VEN2
VENTUS 2 VCT PLC ORD 25P
|
77.50 | 0.00% | 0.00 | Silne kup | 0 | 29.192M | 634.73 | 0.12 | 0.00 |
|
VENC
VENTUS VCT PLC C SHS 25P
|
127.00 | 0.00% | 0.00 | Sprzedaj | 0 | 37.569M | 842.73 | 0.15 | 0.00 |
|
VEND
VENTUS VCT PLC D SHS 25P
|
130.00 | 0.00% | 0.00 | Kup | 0 | 38.456M | 862.64 | 0.15 | 0.00 |
|
VNC
VENTUS 2 VCT PLC C SHS 25P
|
127.00 | 0.00% | 0.00 | Kup | 0 | 47.837M | 1040.13 | 0.12 | 0.00 |
|
VND
VENTUS 2 VCT PLC D SHS 25P
|
130.00 | 0.00% | 0.00 | Kup | 0 | 48.967M | 1064.70 | 0.12 | 0.00 |
|
VSL
VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
|
81.00 | 0.25% | 0.20 | Silne kup | 189.726K | — | — | — | — |
|
XPS
XPS PENSIONS GROUP PLC ORD GBP0.0005
|
138.00 | -1.43% | -2.00 | Kup | 31.344K | 284.499M | 2008.61 | 0.07 | 1111.00 |
Załaduj więcej
