Zarządzanie inwestycjami (Branża)
165
Akcje giełdowe
392.458B
Mkt Cap
310.091K
Wolumen
+1.26%
Zmiana
+9.09%
Wyniki miesięczne
−6.38%
Wyniki roczne
+7.56%
Wyniki, YTD
Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
 0DK7EQ OYJ NPV | 24.10EUR | 0.21% | 0.05EUR | Neutralnie | 88 | 2.121K | 857.214MGBP | 24.29 | 0.91GBP | 96 |
| 00E40DEA CAPITAL SPA EUR1 | 1.490EUR | 0.68% | 0.010EUR | Kup | 27.752K | 41.35K | 341.267MGBP | 740.00 | 0.00GBP | 242 |
 0FREQUEST FOR GROWTH NPV | 5.880EUR | −2.65% | −0.160EUR | Sprzedaj | 1.282K | 7.538K | 93.312MGBP | — | −1.26GBP | — |
 0HA8CORPORACION FINANCIERA ALBA EUR1 | 44.55EUR | 0.57% | 0.25EUR | Kup | 1.284K | 57.185K | 2.312BGBP | 6.89 | 5.54GBP | 2.15K |
 0HAQAFFILIATED MANAGERS GROUP COM STK USD0.01 | 168USD | 0.18% | 0USD | Silne kup | 1 | 168 | 5.095BGBP | 12.80 | 12.41GBP | 4.05K |
 0HHPARES CAPITAL CORP COM STK USD0.001 | 19.616USD | 0.65% | 0.126USD | Kup | 1.727K | 33.875K | 8.046BGBP | 11.67 | 1.52GBP | 2.1K |
 0HO6BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 | 3.778USD | 1.32% | 0.050USD | Kup | 55 | 208 | 221.12MGBP | 18.01 | 0.19GBP | — |
| 00IVRGLADSTONE INVESTMENT CORPORATION COM STK USD0.001 | 13.788USD | 2.51% | 0.338USD | Kup | 5 | 69 | 365.94MGBP | 10.60 | 1.14GBP | 69 |
| 00IZ6GOLUB CAPITAL BDC INC COM USD0.001 | 13.9USD | 2.78% | 0.4USD | Kup | 100 | 1.388K | 1.912BGBP | 15.00 | 0.81GBP | — |
 0J4MHERCULES CAPITAL INC COM USD0.001 | 14.468USD | 1.78% | 0.254USD | Kup | 901 | 13.036K | 1.522BGBP | 44.73 | 0.29GBP | 90 |
 0JR9REINET INVESTMENTS SCA ORD NPV | 17.9EUR | −2.19% | −0.4EUR | Kup | 0 | 0 | 2.838BGBP | — | — | — |
 0JXQMAIN STREET CAPITAL CORPORATION COM STK USD0.01 | 39.650USD | 0.76% | 0.300USD | Kup | 126 | 4.996K | 2.465BGBP | 12.32 | 2.86GBP | 80 |
| 00KH0PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 | 10.77USD | 0.78% | 0.08USD | Sprzedaj | 264 | 2.843K | 430.501MGBP | 75.78 | 0.13GBP | — |
 0KNYPRICE T ROWE GROUPS COM STK USD0.20 | 115.36USD | 1.77% | 2.00USD | Sprzedaj | 508 | 58.605K | 20.947BGBP | 16.94 | 5.58GBP | — |
 0KO5PRINCIPAL FINANCIAL GROUP COM USD0.01 | 92.5USD | 1.45% | 1.5USD | Kup | 420 | 38.754K | 18.352BGBP | 4.41 | 18.76GBP | 18.6K |
| 00L7OSLR INVESTMENT CORP COM USD0.01 | 15.5USD | 0.88% | 0.1USD | Kup | 365 | 5.661K | 686.535MGBP | 109.28 | 0.13GBP | — |
| 00N5ZALTAMIR EUR6 | 26.500EUR | 0.30% | 0.080EUR | Kup | 61 | 1.617K | 852.193MGBP | 6.25 | 3.64GBP | 0 |
 0N6SBELUGA NPV | 3.26EUR | 30.40% | 0.76EUR | Kup | 1 | 3 | 2.943MGBP | — | — | — |
 0NC5INVESTOR AB SER'A'NPV | 208.3SEK | 0.79% | 1.6SEK | Kup | 10.862K | 2.263M | 49.266BGBP | — | −1.93GBP | 18.224K |
| 00NDPMLP SE NPV | 5.24EUR | −1.80% | −0.10EUR | Sprzedaj | 27.86K | 145.986K | 502.897MGBP | 8.87 | 0.53GBP | — |
| 00OPJABC ARBITRAGE EUR0.016 | 6.46EUR | −0.26% | −0.02EUR | Sprzedaj | 2.836K | 18.321K | 337.942MGBP | 14.42 | 0.40GBP | 88 |
 0QKWTALENTHOUSE AG CHF0.10 (REGD) | 0.0525CHF | 3.96% | 0.0020CHF | Sprzedaj | 2.024K | 106 | 38.776MGBP | — | — | — |
| 00QOCHBM HEALTHCARE INVESTMENTS AG CHF19.60 'A' (REGD) ETF | 231CHF | 2.93% | 7CHF | Kup | 58 | 13.398K | 1.407BGBP | — | −65.29GBP | — |
 0QOQPARTNERS GROUP HLG AG CHF0.01 (REGD) | 875.0CHF | −0.35% | −3.0CHF | Neutralnie | 5.176K | 4.529M | 20.217BGBP | 17.87 | 42.40GBP | 1.573K |
| 0QZZBLACKROCK INC COM STK USD0.01 | 762.6USD | 1.67% | 12.6USD | Silne kup | 77 | 58.717K | 91.912BGBP | 22.08 | 28.48GBP | — |
 0R25PROSPECT CAPITAL CORPORATION COM STK USD0.001 | 7.515USD | 0.47% | 0.035USD | Kup | 327 | 2.457K | 2.42BGBP | 13.81 | 0.56GBP | — |
 0R7TTINC COMM VA NPV | 12.52EUR | 0.32% | 0.04EUR | Sprzedaj | 600 | 7.512K | 395.878MGBP | 18.17 | 0.59GBP | — |
 0RF6TAALERI OYJ NPV | 12.68EUR | 1.06% | 0.14EUR | Silne kup | 1.004K | 12.731K | 314.117MGBP | 14.09 | 0.79GBP | 104 |
| 00RGBINVESTMENT AB ORESUND NPV | 124.4SEK | 0.65% | 0.8SEK | Kup | 5.418K | 673.999K | 442.404MGBP | — | −2.91GBP | 6 |
 0RKKVOLATI AB NPV | 103.0SEK | 0.61% | 0.6SEK | Kup | 908 | 93.438K | 640.071MGBP | 23.21 | 0.35GBP | 1.723K |
| 00RL4CATELLA AB SER'B'NPV | 38.35SEK | −0.78% | −0.30SEK | Kup | 180 | 6.903K | 262.884MGBP | 7.16 | 0.45GBP | 501 |
 0RP0TIKEHAU CAPITAL SCA EUR12 | 26.35EUR | 0.12% | 0.05EUR | Kup | 2.07K | 54.545K | 3.992BGBP | 10.66 | 2.19GBP | 683 |
 0RPWJANUS HENDERSON GROUP PLC ORD USD1.50 | 25.4USD | 1.90% | 0.4USD | Kup | 1 | 25 | 3.444BGBP | 10.20 | 2.20GBP | 2.235K |
 0RT6FRANKLIN RESOURCES INC COM STK USD0.10 | 30.095USD | 0.59% | 0.175USD | Kup | 2.241K | 67.438K | 12.387BGBP | 11.83 | 2.27GBP | 9.8K |
| 00RWMBITCOIN GROUP SE NPV | 21.98EUR | −0.31% | −0.06EUR | Neutralnie | 141 | 3.098K | 95.697MGBP | 111.26 | 0.17GBP | 28 |
 0SAYDWS GROUP SE NPV | 33.26EUR | −0.43% | −0.14EUR | Silne kup | 10.149K | 337.505K | 5.861BGBP | 8.54 | 3.37GBP | 3.422K |
 0UANINVESCO LTD COM STK USD0.20 | 18.336USD | 4.32% | 0.760USD | Neutralnie | 100 | 1.834K | 6.708BGBP | 11.82 | 1.24GBP | — |
 0Z1WKKR & CO INC COM NPV CLASS A | 55.83USD | 3.05% | 1.65USD | Silne kup | 762 | 42.541K | 38.523BGBP | — | −0.52GBP | 3.238K |
 3IN3I INFRASTRUCTURE ORD NPVETF | 337.0GBX | 0.60% | 2.0GBX | Kup | 569.668K | 191.978M | 3.004BGBP | 7.45 | 0.45GBP | — |
 AADVALBION DEVELOPMENT VCT ORD GBP0.01ETF | 86.5GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 111.684MGBP | 14.86 | 0.06GBP | 0 |
| AAEVALBION ENTERPRISE VCT PLC ORD GBP0.01 ETF | 121GBX | 0.00% | 0GBX | Sprzedaj | 0 | 0 | 113.135MGBP | 24.64 | 0.05GBP | 0 |
| AATGALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.01 ETF | 72.5GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 120.549MGBP | 16.37 | 0.04GBP | 0 |
| AAVCALBION VCT ORD GBP0.01 ETF | 48.6GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 63.182MGBP | 11.88 | 0.04GBP | 0 |
 ABDNABRDN PLC ORD GBP0.1396825396 | 212.3GBX | 0.81% | 1.7GBX | Kup | 3.178M | 674.669M | 4.164BGBP | 7.68 | 0.28GBP | — |
| AADVTADVANCEDADVT LIMITED ORD NPV (DI) | 78.0GBX | 0.00% | 0.0GBX | Kup | 168.776K | 13.165M | 103.896MGBP | — | −0.06GBP | — |
| AAJBAJ BELL PLC ORD GBP0.000125 | 342.6GBX | 2.64% | 8.8GBX | Sprzedaj | 548.644K | 187.965M | 1.407BGBP | 29.41 | 0.11GBP | — |
 AMATAMATI AIM VCT PLC ORD GBP0.05ETF | 124GBX | 0.00% | 0GBX | Sprzedaj | 2.745K | 339.008K | 187.163MGBP | — | −0.63GBP | 0 |
 APAXAPAX GLOBAL ALPHA LTD ORD NPVETF | 181.6GBX | 0.11% | 0.2GBX | Kup | 399.839K | 72.611M | 891.839MGBP | 12.42 | 0.15GBP | — |
| APEOABRDN PRIVATE EQTY OPPS TST PLC ORD GBP0.002 ETF | 482GBX | 2.55% | 12GBX | Silne kup | 68.546K | 33.039M | 741.056MGBP | — | — | 0 |
| AARIXARIX BIOSCIENCE PLC ORD GBP0.00001 | 105.5GBX | 0.00% | 0.0GBX | Sprzedaj | 51.725K | 5.457M | 136.286MGBP | — | −0.43GBP | — |
| AASHMASHMORE GROUP ORD GBP0.0001 | 271.0GBX | 0.67% | 1.8GBX | Kup | 702.747K | 190.444M | 1.79BGBP | 21.48 | 0.13GBP | 309 |
| AASTOASSETCO PLC ORD GBP0.01 | 75.0GBX | 0.67% | 0.6GBX | Kup | 16.469K | 1.235M | 103.598MGBP | — | — | — |
 BBGIBBGI GLOBAL INFRASTRUCTURE S.A. ORD NPV (DI)ETF | 157.0GBX | −0.88% | −1.4GBX | Silne sprzedaj | 752.018K | 118.067M | 1.12BGBP | 8.95 | 0.18GBP | 25 |
 BMDBARONSMEAD SECOND VENTURE TRUST PLC ORD GBP0.10ETF | 63.0GBX | 0.00% | 0.0GBX | Neutralnie | 30K | 1.89M | 205.153MGBP | — | — | 0 |
| BBOOKLITERACY CAPITAL PLC ORD GBP0.001 | 390GBX | 0.00% | 0GBX | Kup | 28.793K | 11.2M | 233.4MGBP | — | — | 6 |
| BBRHBRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 8.75GBX | −2.78% | −0.25GBX | Sprzedaj | 250.458K | 2.192M | 5.576MGBP | — | −0.03GBP | — |
| BBRKBROOKS MACDONALD GROUP ORD GBP0.01 | 2190GBX | −0.45% | −10GBX | Kup | 1.714K | 3.754M | 341.731MGBP | 15.23 | 1.50GBP | — |
 BSCBRIT SML COMP VCT2 ORD GBP0.10ETF | 54.0GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 98.764MGBP | 10.51 | 0.05GBP | 0 |
| BSVBRITISH SMALLER COMPANIES VCT ORD GBP0.10 ETF | 74.5GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 140.731MGBP | 24.11 | 0.03GBP | 0 |
| BVTBARONSMEAD VENTURE TRUST PLC GBP0.10 ETF | 59.5GBX | 0.00% | 0.0GBX | Neutralnie | 33.246K | 1.978M | 187.141MGBP | — | — | — |
| CCBPCURTIS BANKS GROUP LTD ORD GBP0.005 | 339GBX | −0.29% | −1GBX | Kup | 34.923K | 11.839M | 225.835MGBP | — | −0.05GBP | — |
 CLCCALCULUS VCT PLC ORD GBP0.01ETF | 50.0GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 24.148MGBP | — | — | — |
| CRWNCROWN PLACE VCT ORD GBP0.01 ETF | 31.2GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 83.477MGBP | 14.88 | 0.02GBP | — |
| CCTPECT PRIVATE EQUITY TRUST PLC ORD GBP0.01 ETF | 465GBX | 0.22% | 1GBX | Kup | 40.03K | 18.614M | 338.729MGBP | 3.26 | 1.43GBP | — |
 DNEDUNEDIN ENTERPRISE INVESTMENT TRUST ORD GBP0.25ETF | 512GBX | 3.02% | 16GBX | Kup | 39.467K | 20.168M | 67.129MGBP | 5.04 | 0.98GBP | — |
 EDGHEDGE PERFORMANCE VCT ORD GBP0.10 HETF | 51.0GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 5.472MGBP | — | −0.31GBP | 0 |
 EMGMAN GROUP PLC (NEW) ORD USD0.0342857142 | 251.9GBX | 1.41% | 3.5GBX | Silne kup | 4.739M | 1.194B | 3.072BGBP | 8.06 | 0.32GBP | 1.498K |
| EESOEPE SPECIAL OPPORTUNITIES LTD ORD GBP0.05 (DI) ETF | 171GBX | 0.88% | 2GBX | Kup | 4.878K | 834.138K | 45.773MGBP | — | −2.94GBP | — |
| FFKEFISKE ORD GBP0.25 | 67.5GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 7.979MGBP | — | — | — |
| FFSGFORESIGHT GROUP HLDGS LTD ORD NPV | 470GBX | 6.82% | 30GBX | Silne kup | 25.072K | 11.784M | 546.475MGBP | 13.02 | 0.34GBP | — |
 FTFFORESIGHT ENTERPRISE VCT PLC ORD GBP0.01ETF | 58.0GBX | 0.00% | 0.0GBX | Sprzedaj | 7.586K | 439.988K | 124.564MGBP | 7.99 | 0.07GBP | 0 |
| FTSVFORESIGHT SOLAR & TECHNOLOGY VCT PL ORD GBP0.01 ETF | 118GBX | 0.00% | 0GBX | Kup | 0 | 0 | 64.896MGBP | — | 0.33GBP | — |
| FTVFORESIGHT VCT ORD GBP0.01 ETF | 75.5GBX | 0.00% | 0.0GBX | Sprzedaj | 1.705K | 128.728K | 165.46MGBP | 6.01 | 0.13GBP | 0 |
| FFWDFORWARD PARTNERS GROUP PLC ORD GBP0.01 | 40.6GBX | −1.22% | −0.6GBX | Silne sprzedaj | 9.259K | 374.99K | 54.518MGBP | — | −0.17GBP | — |
 GCPGCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01ETF | 98.1GBX | 0.82% | 0.8GBX | Sprzedaj | 1.359M | 133.348M | 867.987MGBP | 6.12 | 0.16GBP | 0 |
| GGV1OGRESHAM HOUSE RENEWABLE ENERGY VCT1 ORD GBP0.001 ETF | 86.0GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 1.945MGBP | — | — | 0 |
| GGV2OGRESHAM HOUSE RENEWABLE ENERGY VCT2 ORD GBP0.001 ETF | 85.0GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 1.993MGBP | — | — | 0 |
 HANHANSA INVT CO LTD GBP0.01 (DI)ETF | 180GBX | 1.12% | 2GBX | Kup | 20.276K | 3.65M | 212MGBP | — | −0.33GBP | — |
| HANAHANSA INVT CO LTD GBP0.01 A (DI) ETF | 175GBX | −0.28% | −1GBX | Sprzedaj | 31.136K | 5.449M | 212MGBP | — | −0.33GBP | — |
 HGTHG CAPITAL TRUST PLC ORD GBP0.025ETF | 368.0GBX | 1.80% | 6.5GBX | Kup | 684.574K | 251.923M | 1.684BGBP | 4.78 | 0.76GBP | — |
 HHVHARGREAVE HALE AIM VCT PLC ORD GBP0.01ETF | 52.5GBX | 0.00% | 0.0GBX | Sprzedaj | 6.695K | 351.488K | 167.114MGBP | — | −0.35GBP | 0 |
 HL.HARGREAVES LANSDOWN ORD GBP0.004 | 894.2GBX | 1.20% | 10.6GBX | Kup | 415.502K | 371.542M | 4.237BGBP | 19.39 | 0.46GBP | 2.042K |
 HVPDHARBOURVEST GLOBAL PRIVATE EQUITY ORD NPV (USD)ETF | 27.90USD | 0.00% | 0.00USD | Silne kup | 0 | 0 | 1.78BGBP | 8.58 | 2.62GBP | 0 |
| HVPEHARBOURVEST GLOBAL PRIVATE EQUITY ORD NPV (USD) ETF | 2250GBX | 0.90% | 20GBX | Kup | 180.37K | 405.833M | 1.78BGBP | 8.51 | 2.62GBP | 0 |
 HYGSENECA GROWTH CAPITAL VCT PLC ORD GBP0.01ETF | 26.6GBX | 0.00% | 0.0GBX | Sprzedaj | 3K | 79.5K | 8.499MGBP | — | −0.11GBP | — |
 ICGTICG ENTERPRISE TRUST PLC ORD GBP0.10ETF | 1154GBX | −0.17% | −2GBX | Neutralnie | 53.015K | 61.179M | 788.824MGBP | 3.19 | 3.63GBP | 0 |
 IGVINC & GROWTH VCT ORD GBP0.01ETF | 74.5GBX | 0.00% | 0.0GBX | Sprzedaj | 18 | 1.341K | 108.868MGBP | — | — | — |
 III3I GROUP ORD GBP0.738636 | 1607.5GBX | 0.85% | 13.5GBX | Silne kup | 2.807M | 4.512B | 15.546BGBP | 4.31 | 3.71GBP | 282 |
 INPPINTERNATIONAL PUBLIC PARTNERSHIP ORD GBP0.0001ETF | 155.0GBX | 0.00% | 0.0GBX | Kup | 2.253M | 349.17M | 2.865BGBP | 8.39 | 0.18GBP | 0 |
| IIPXIMPAX ASSET MANAGEMENT GROUP PLC ORD GBP0.01 | 799GBX | 6.53% | 49GBX | Silne kup | 215.915K | 172.516M | 1.027BGBP | 16.79 | 0.46GBP | — |
| JJPELJPEL PRIVATE EQUITY LIMITED ORD NPV ETF | 1.14USD | 0.00% | 0.00USD | Sprzedaj | 0 | 0 | 27.826MGBP | — | −0.30GBP | — |
| JJTCJTC PLC ORD GBP0.01 | 727GBX | 0.14% | 1GBX | Sprzedaj | 82.1K | 59.687M | 1.062BGBP | 102.11 | 0.07GBP | 1.3K |
| JJZCPJZ CAPITAL PARTNERS ORD NPV ETF | 155GBX | 0.00% | 0GBX | Sprzedaj | 2K | 310K | 120.09MGBP | 3.15 | 0.49GBP | — |
 KAYKINGS ARMS YARD VCT PLC ORD GBP0.01ETF | 20.1GBX | 0.00% | 0.0GBX | Sprzedaj | 29.181K | 586.538K | 89.166MGBP | 14.46 | 0.01GBP | — |
| KKWGKINGSWOOD HOLDINGS LTD ORD GBP0.05 | 22.6GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 48.807MGBP | — | −0.07GBP | 292 |
| LLIOLIONTRUST ASSET MANAGEMENT PLC ORD GBP0.01 | 1202GBX | 3.09% | 36GBX | Kup | 96.136K | 115.555M | 772.635MGBP | 15.68 | 0.74GBP | 200 |
 LMSLMS CAPITAL PLC ORD GBP0.10ETF | 29.0GBX | 0.00% | 0.0GBX | Sprzedaj | 4.449K | 129.021K | 23.411MGBP | 362.50 | 0.00GBP | — |
 MATEJPMORGAN MULTI-ASSET GTH & INC PLC ORD GBP0.01ETF | 94.5GBX | −0.26% | −0.5GBX | Sprzedaj | 25.987K | 2.456M | 73.68MGBP | — | −0.08GBP | 0 |
 MAV4MAVEN INCOME & GROWTH VCT 4 ORD GBP0.10ETF | 63.0GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 82.41MGBP | — | −0.00GBP | 0 |
| MIGMOBEUS INCOME & GROWTH 2 VCT PLC ORD GBP0.01 ETF | 74.5GBX | 0.00% | 0.0GBX | Sprzedaj | 0 | 0 | 66.177MGBP | — | — | 0 |