Zarządzanie inwestycjami (Branża)

156
Akcje giełdowe
75.116B
Kapitalizacja Rynkowa
547.708K
Wolumen
−1.84%
Zmiana
−19.63%
Wyniki miesięczne
−19.66%
Wyniki roczne
−27.33%
Wyniki, od początku roku
          
3IN 3I INFRASTRUCTURE PLC ORD NPV
241.50-2.62%-6.50Sprzedaj200.921K2.197B9.560.260.00
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
1.05-10.81%-0.13Kup14.483M3.442M
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.500.00%0.00Kup073.547M24.240.03
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
110.000.00%0.00Sprzedaj074.909M8.200.130.00
AAM ARTEMIS VCT PLC ORD 10P
20.000.00%0.00Sprzedaj1.015K10.499M-0.110.00
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
79.000.00%0.00Sprzedaj088.028M8.330.090.00
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
71.750.00%0.00Sprzedaj072.257M14.640.050.00
AJB AJ BELL PLC ORD GBP0.000125
275.00-2.14%-6.00Mocne sprzedaj133.466K1.205B39.490.08
AMAT AMATI AIM VCT PLC ORD 5P
112.500.00%0.00Sprzedaj0113.446M-0.140.00
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
119.801.01%1.20Sprzedaj41.086K599.143M3.240.380.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
28.500.00%0.00Sprzedaj010.815M23.360.0157.00
ARGO ARGO GROUP LIMITED ORD USD0.01
16.500.00%0.00Sprzedaj06.428M11.380.0222.00
ASHM ASHMORE GROUP PLC ORD 0.01P
289.80-9.15%-29.20Sprzedaj1.064M2.209B10.770.33288.00
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
87.700.80%0.70Kup97.960K210.581M0.00
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
60.893.20%1.89Sprzedaj263.221K73.667M7.190.09
BBGI BBGI SICAV S.A. ORD NPV (DI)
164.400.74%1.20Silne kup361.444K
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
3.50-22.22%-1.00Sprzedaj014.614M-0.030.00
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
32.00-4.48%-1.50Sprzedaj0108.797M-0.030.00
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
60.000.00%0.00Sprzedaj0147.020M-0.070.00
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
327.002.19%7.00Kup12.011K218.867M8.020.370.00
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
10.10-3.81%-0.40Kup8.000K2.948M
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1425.00-1.72%-25.00Sprzedaj20.000K231.453M15.740.93
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.500.00%0.00Kup066.890M14.310.04
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
70.500.00%0.00Sprzedaj097.224M13.990.050.00
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
58.500.00%0.00Sprzedaj0133.450M-0.090.00
CLC CALCULUS VCT PLC ORD 1P
35.000.00%0.00Sprzedaj08.702M-0.05
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
308.20-0.58%-1.80Sprzedaj15.208K79.858M8.450.3977.00
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
3.050.00%0.00Sprzedaj07.524M-1.23
CRWN CROWN PLACE VCT PLC ORD 1P
29.500.00%0.00Sprzedaj42357.863M20.490.010.00
CYS CHRYSALIS VCT PLC ORD 1P
37.500.00%0.00Sprzedaj010.677M59.520.010.00
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
20.000.00%0.00Sprzedaj021.770M-0.060.00
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
62.000.00%0.00Sprzedaj067.485M-0.060.00
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
60.000.00%0.00Sprzedaj065.308M-0.060.00
DDV1 DOWNING ONE VCT PLC ORD 1P
54.00-3.57%-2.00Sprzedaj080.631M-0.070.00
DEVC DRAPER ESPRIT VCT PLC ORD 5P
42.000.00%0.00Mocne sprzedaj033.572M-0.000.00
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
258.004.03%10.00Sprzedaj1.540K51.197M4.240.59
DP2G DOWNING TWO VCT PLC G SHS 0.1P
31.500.00%0.00Sprzedaj016.320M0.00
DP2K DOWNING TWO VCT PLC K SHS 0.1P
46.250.00%0.00Sprzedaj023.962M0.00
DP3F DOWNING THREE VCT PLC F SHS 0.1P
16.000.00%0.00Sprzedaj05.582M0.00
DP3H DOWNING THREE VCT PLC H SHS 0.1P
29.500.00%0.00Sprzedaj010.292M0.00
DP3J DOWNING THREE VCT PLC J SHS 0.1P
42.500.00%0.00Sprzedaj014.827M0.00
DUPD DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
11.505.50%0.60Silne kup011.921M
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
38.500.00%0.00Sprzedaj032.608M-0.090.00
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.500.00%0.00Sprzedaj011.434M-0.090.00
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
158.68-1.13%-1.82Sprzedaj3.848K62.989M1.970.84
EMG MAN GROUP PLC ORD USD0.0342857142
121.350.96%1.15Sprzedaj2.321M1.807B8.410.15
ESO EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
115.15-11.42%-14.85Mocne sprzedaj36.780K34.798M2.110.620.00
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
6.100.00%0.00Sprzedaj16.556K10.094M5.680.01
FTF FORESIGHT 4 VCT PLC ORD 1P
59.500.00%0.00Sprzedaj0103.275M22.040.030.00
FTSV FORESIGHT SOLAR & TECHNOLOGY VCT PLC ORD 1P
80.500.00%0.00Sprzedaj034.531M-0.040.00
FTV FORESIGHT VCT PLC ORD 1P
59.50-2.46%-1.50Sprzedaj0109.981M0.00
FWT FORESIGHT SOLAR & TECHNOLOGY VCT PLC FORESIGHT WILLIAMS TECH SHS 1P
100.000.00%0.00Neutralnie0
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED ORD 1P
111.50-1.15%-1.30Sprzedaj555.099K1.019B17.210.070.00
GRID GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
91.60-0.43%-0.40Sprzedaj30.847K150.731M
GROW DRAPER ESPRIT PLC ORD GBP0.01
325.00-0.61%-2.00Sprzedaj23.234K380.538M1.10
GRP GREENCOAT RENEWABLES PLC ORD EUR0.01
1.10-2.19%-0.02Sprzedaj30.657K636.428M33.350.030.00
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutralnie03.233M3.880.010.00
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
104.000.00%0.00Kup066.588M80.000.010.00
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
104.000.00%0.00Kup068.221M81.890.010.00
HAN HANSA INVESTMENT COMPANY LIMITED ORD 1P (DI)
130.35-1.62%-2.15Sprzedaj10.006K159.600M85.810.020.00
HANA HANSA INVESTMENT COMPANY LIMITED 'A' NON VTG ORD 1P (DI)
132.78-1.64%-2.22Sprzedaj1.297K163.200M87.740.020.00
HGT HG CAPITAL TRUST PLC ORD 2.5P
211.50-2.76%-6.00Sprzedaj347.248K875.964M0.46
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
44.00-13.73%-7.00Sprzedaj4.000K103.031M-0.12
HICL HICL INFRASTRUCTURE PLC ORD 0.01P
152.60-0.91%-1.40Sprzedaj883.128K2.915B16.270.10
HL. HARGREAVES LANSDOWN PLC ORD 0.4P
1276.00-3.70%-49.00Mocne sprzedaj244.559K6.279B24.000.551586.00
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
16.50-2.08%-0.35Sprzedaj7.000K1.108B6.112.230.00
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1319.32-0.35%-4.68Sprzedaj25.292K1.108B6.232.230.00
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
22.000.00%0.00Kup02.510M-0.060.00
ICGT ICG ENTERPRISE TRUST PLC ORD 10P
602.00-4.14%-26.00Sprzedaj60.605K425.197M3.621.710.00
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
811.50-0.73%-6.00Sprzedaj315.552K2.468B12.250.71336.00
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
66.500.00%0.00Sprzedaj076.520M11.880.060.00
IHP INTEGRAFIN HOLDINGS PLC ORD 1P
416.00-0.25%-1.05Sprzedaj193.738K1.388B34.570.12486.00
III 3I GROUP PLC ORD 73 19/22P
684.26-4.94%-35.54Sprzedaj570.789K6.910B5.391.33287.00
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
144.60-2.30%-3.40Sprzedaj1.554M2.455B0.00
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
295.003.87%11.00Kup31.325K321.043M22.750.12
JPEL JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
1.00-2.91%-0.03Sprzedaj1.224K108.484M111.300.01
JTC JTC PLC ORD GBP0.01
401.00-3.49%-14.50Sprzedaj6.605K480.912M700.00
JUP JUPITER FUND MANAGEMENT PLC ORD 2P
188.10-2.94%-5.70Sprzedaj267.192K867.663M7.180.28522.00
JZCP JZ CAPITAL PARTNERS LIMITED ORD NPV
100.00-16.67%-20.00Mocne sprzedaj1.436K95.293M-0.210.00
KAY KINGS ARMS YARD VCT PLC ORD 1P
21.100.00%0.00Sprzedaj22.987K79.347M50.240.00
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
19.70-1.50%-0.30Sprzedaj8.000K43.818M91.00
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
885.00-0.39%-3.50Sprzedaj17.363K485.275M24.670.37123.00
LMS LMS CAPITAL PLC ORD 10P
24.00-5.51%-1.40Sprzedaj30.362K20.505M
MATE JPMORGAN MULTI-ASSET TRUST PLC ORD 1P
75.93-1.90%-1.47Sprzedaj155.429K
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P
62.000.00%0.00Sprzedaj069.504M0.00
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
70.500.00%0.00Sprzedaj042.326M6.730.100.00
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P
42.000.00%0.00Sprzedaj039.055M19.000.020.00
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
50.000.00%0.00Mocne sprzedaj039.392M135.140.000.00
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
61.500.00%0.00Sprzedaj050.287M0.00
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P
30.000.00%0.00Sprzedaj037.676M68.180.000.00
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P
57.000.00%0.00Sprzedaj070.684M0.00
MJH MJ HUDSON GROUP PLC ORD NPV
46.000.00%0.00Sprzedaj0
MVI MARWYN VALUE INVESTORS LIMITED ORD 0.0001P
72.00-1.37%-1.00Sprzedaj19.456K57.344M
MVIR MARWYN VALUE INVESTORS LIMITED REALISATION SHS 0.0001P
140.000.00%0.00Sprzedaj0104.943M
N91 NINETY ONE PLC ORD £0.0001
165.30-0.48%-0.80Kup96.957K
NBPE NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01
734.003.38%24.00Sprzedaj117.411K314.348M
NBPU NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01 (USD)
9.005.88%0.50Sprzedaj2.716K314.348M
NCA NEW CENTURY AIM VCT PLC ORD 10P
63.000.00%0.00Sprzedaj04.952M-0.13
NCA2 NEW CENTURY AIM VCT 2 PLC ORD 10P
41.000.00%0.00Sprzedaj0
NESF NEXTENERGY SOLAR FUND LIMITED RED ORD NPV
102.80-0.39%-0.40Sprzedaj192.900K584.206M8.420.130.00
NTN NORTHERN 3 VCT PLC ORD 5P
70.000.00%0.00Sprzedaj065.058M42.420.02
NTV NORTHERN 2 VCT PLC ORD 5P
47.500.00%0.00Sprzedaj065.971M22.300.020.00
NUC NUCLEUS FINANCIAL GROUP PLC ORD 0.1P
119.00-3.64%-4.50Sprzedaj6.665K94.062M
NVT NORTHERN VENTURE TRUST PLC ORD 25P
55.003.77%2.00Sprzedaj14.860K73.067M0.02
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
41.00-2.38%-1.00Mocne sprzedaj0121.773M32.310.010.00
OCI OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI)
190.00-0.26%-0.50Sprzedaj89.993K394.492M
OOA OCTOPUS AIM VCT PLC ORD 1P
75.500.00%0.00Sprzedaj099.871M-0.200.00
OPP ORIGO PARTNERS PLC ORD 0.01P
0.10-4.76%-0.01Sprzedaj2.100M436.534K
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P
56.500.00%0.00Sprzedaj068.140M-0.00
OTT OXFORD TECHNOLOGY 3 VENTURE CAPITAL TRUST PLC ORD 10P
55.000.00%0.00Kup03.732M4.460.120.00
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
90.100.67%0.60Kup12.698K891.451M0.00
OXF OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC ORD 10P
26.500.00%0.00Sprzedaj03.052M-0.020.00
OXH OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
22.500.00%0.00Sprzedaj01.200M9.740.020.00
OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P
33.000.00%0.00Sprzedaj01.792M-0.010.00
PEMB PEMBROKE VCT PLC B ORD 1P
105.500.00%0.00Sprzedaj090.048M20.060.050.00
PEMV PEMBROKE VCT PLC ORD 1P
95.000.00%0.00Sprzedaj081.086M18.060.050.00
PEY PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (EUR)
8.22-3.97%-0.34Sprzedaj36.293K536.459M6.811.140.00
PEYS PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (GBP)
732.00-6.99%-55.00Sprzedaj2.107K536.459M6.961.140.00
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
51.000.00%0.00Sprzedaj0103.821M-0.050.00
PIN PANTHEON INTERNATIONAL PLC ORD 67P
1795.28-3.89%-72.72Sprzedaj24.523K941.156M13.961.250.00
PMI PREMIER MITON GROUP PLC ORD 0.02P
83.00-1.19%-1.00Sprzedaj507.849K132.647M8.050.11
POLR POLAR CAPITAL HOLDINGS PLC ORD 2.5P
366.00-1.21%-4.50Sprzedaj4.932K348.721M7.280.55
PU13 PUMA VCT 13 PLC ORDS 0.05P
85.000.00%0.00Sprzedaj016.557M-0.050.00
PVN PROVEN VCT PLC ORD 10P
61.500.00%0.00Sprzedaj095.656M-0.050.00
QLT QUILTER PLC ORD GBP0.07
108.80-1.00%-1.10Sprzedaj959.873K2.027B48.480.024836.00
RAT RATHBONE BROTHERS PLC ORD 5P
1374.000.59%8.00Sprzedaj3.903K763.161M28.890.50
REC RECORD PLC ORD 0.025P
30.573.79%1.11Kup13.315K55.065M9.560.0384.00
RIV RIVER AND MERCANTILE GROUP PLC ORD GBP0.003
167.75-3.31%-5.75Sprzedaj12.524K145.370M14.010.12265.00
RSE RIVERSTONE ENERGY LIMITED ORD NPV
150.73-1.61%-2.47Sprzedaj44.975K110.577M0.00
SDR SCHRODERS PLC VTG SHS £1
2295.00-1.54%-36.00Mocne sprzedaj91.366K6.413B13.341.79
SDRC SCHRODERS PLC NON-VTG SHS £1
1932.00-1.43%-28.00Sprzedaj9.453K5.387B11.211.79
SGM SIGMA CAPITAL GROUP PLC ORD 1P
66.82-4.54%-3.18Sprzedaj1.000K62.676M
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.29-13.61%-0.05Sprzedaj21.444K126.460M6.060.04
SLA STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
191.53-0.63%-1.22Sprzedaj2.942M5.389B28.540.08
SLPE STANDARD LIFE PRIVATE EQUITY TRUST PLC ORD 0.2P
244.002.52%6.00Sprzedaj6.178K364.378M5.350.440.00
SNN SANNE GROUP PLC ORD GBP0.01
578.00-2.32%-13.71Neutralnie38.128K846.203M96.710.06
SPPC ST PETER PORT CAPITAL LIMITED ORD NPV
3.40-15.00%-0.60Sprzedaj140.000K2.569M-0.04
STM STM GROUP PLC ORD 0.1P
24.502.08%0.50Kup48.126K13.658M
SVCT SENECA GROWTH CAPITAL VCT PLC B ORD 1P
84.000.00%0.00Sprzedaj09.583M-0.060.00
TAM TATTON ASSET MANAGEMENT PLC ORD GBP0.20
195.85-0.08%-0.15Sprzedaj6.130K107.622M21.950.10
TMT TMT INVESTMENTS PLC ORD NPV
2.100.00%0.00Sprzedaj1449.511M
TPON TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
91.000.00%0.00Sprzedaj021.338M19.490.00
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
74.000.00%0.00Sprzedaj0
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
57.000.00%0.00Sprzedaj024.311M4.080.140.00
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
85.500.00%0.00Sprzedaj036.467M6.120.140.00
TRIG THE RENEWABLES INFRASTRUCTURE GROUP LIMITED ORD NPV
126.191.60%1.99Kup804.077K2.040B10.600.120.00
UAV UNICORN AIM VCT PLC ORD 1P
116.500.00%0.00Sprzedaj0151.457M-0.120.00
UKW GREENCOAT UK WIND PLC ORD 1P
131.60-0.30%-0.40Sprzedaj484.996K2.004B42.040.03
VEN VENTUS VCT PLC ORD 25P
106.000.00%0.00Sprzedaj031.356M7.030.150.00
VEN2 VENTUS 2 VCT PLC ORD 25P
80.500.00%0.00Kup030.322M6.590.120.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj