Zarządzanie inwestycjami (Branża)

147
Akcje giełdowe
100.164B
Kapitalizacja Rynkowa
993.222K
Wolumen
−0.98%
Zmiana
−0.76%
Wyniki miesięczne
+21.34%
Wyniki roczne
−0.80%
Wyniki, od początku roku
          
3IN 3I INFRASTRUCTURE PLC ORD NPV
303.010.00%0.01Kup350.200K2.701B1175.330.260.00
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Sprzedaj0976.304K-0.00
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.500.00%0.00Kup066.365M912.740.0929.00
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
113.000.00%0.00Kup071.854M842.030.130.00
AAM ARTEMIS VCT PLC ORD 10P
35.36-1.77%-0.64Mocne sprzedaj8.329K18.898M-0.11
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
79.000.00%0.00Sprzedaj088.028M584.320.140.00
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
71.250.00%0.00Sprzedaj067.403M1454.080.050.00
AJB AJ BELL PLC ORD GBP0.000125
398.00-0.38%-1.50Sprzedaj374.687K1.629B5348.060.08
AMAT AMATI AIM VCT PLC ORD 5P
145.500.69%1.00Kup0136.988M-0.140.00
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
169.00-2.31%-4.00Sprzedaj61.637K849.604M717.250.240.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
35.000.00%0.00Silne kup013.248M2868.850.0157.00
ARGO ARGO GROUP LIMITED ORD USD0.01
24.500.00%0.00Kup09.545M1560.510.0223.00
ASHM ASHMORE GROUP PLC ORD 0.01P
559.50-0.36%-2.00Kup315.487K3.758B2242.410.27288.00
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
92.34-1.55%-1.46Sprzedaj193.326K219.961M13794.120.010.00
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
101.39-0.60%-0.61Sprzedaj83.610K119.393M1164.380.09
BBGI BBGI SICAV S.A. ORD NPV (DI)
167.73-0.16%-0.27Silne kup224.746K
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
6.50-10.34%-0.75Sprzedaj186.000K23.546M-0.030.00
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
48.00-1.03%-0.50Sprzedaj0155.888M-0.030.00
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
77.50-1.27%-1.00Kup8.881K186.332M-0.070.00
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
390.000.00%0.00Kup20.411K288.371M1057.200.370.00
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
10.500.00%0.00Kup9122.948M200.760.05
BRK BROOKS MACDONALD GROUP PLC ORD 1P
2135.001.91%40.00Kup1.258K322.584M5330.790.39
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
50.50-1.94%-1.00Sprzedaj5.000K67.517M1928.840.030.00
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
68.00-1.45%-1.00Sprzedaj5.256K96.020M1369.050.050.00
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
75.50-0.98%-0.75Kup7.857K163.456M-0.090.00
CLC CALCULUS VCT PLC ORD 1P
55.000.00%0.00Sprzedaj013.675M-0.05
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
471.001.95%9.00Silne kup6.816K116.020M1355.630.3577.00
CRWN CROWN PLACE VCT PLC ORD 1P
32.700.00%0.00Sprzedaj74460.968M872.000.040.00
CYS CHRYSALIS VCT PLC ORD 1P
56.00-1.75%-1.00Sprzedaj5.075K16.229M9047.620.010.00
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
27.000.00%0.00Sprzedaj033.613M-0.060.00
DDV1 DOWNING ONE VCT PLC ORD 1P
71.00-1.39%-1.00Sprzedaj2.157K95.347M-0.070.00
DEVC DRAPER ESPRIT VCT PLC ORD 5P
47.00-11.32%-6.00Sprzedaj7.554K42.488M-0.000.00
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
359.10-2.42%-8.90Sprzedaj69875.970M1208.940.300.00
DP2F DOWNING TWO VCT PLC F SHS 0.1P
19.000.00%0.00Sprzedaj09.844M-0.110.00
DP2G DOWNING TWO VCT PLC G SHS 0.1P
36.500.00%0.00Sprzedaj018.911M-0.110.00
DP3F DOWNING THREE VCT PLC F SHS 0.1P
16.000.00%0.00Sprzedaj05.582M-0.190.00
DP3H DOWNING THREE VCT PLC H SHS 0.1P
34.500.00%0.00Sprzedaj012.036M-0.190.00
DUPD DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
10.750.00%0.00Sprzedaj011.756M632.350.02
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
38.500.00%0.00Sprzedaj032.608M-0.090.00
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.500.00%0.00Kup22.097K11.434M-0.090.00
EIH EIH PLC ORD 1P
0.100.00%0.00Sprzedaj04.418M-0.03
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
355.000.28%1.00Sprzedaj17.947K135.141M422.480.84
EMG MAN GROUP PLC ORD USD0.0342857142
149.85-2.50%-3.85Mocne sprzedaj693.875K2.294B1086.220.141435.00
ESO EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
197.000.00%0.00Kup052.733M320.010.620.00
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
8.503.03%0.25Kup675.693K13.324M750.000.01
FTF FORESIGHT 4 VCT PLC ORD 1P
59.50-1.65%-1.00Sprzedaj6.775K105.010M2240.740.030.00
FTSV FORESIGHT SOLAR & TECHNOLOGY VCT PLC ORD 1P
89.001.71%1.50Silne kup5.000K37.534M-0.040.00
FTV FORESIGHT VCT PLC ORD 1P
69.000.00%0.00Kup0120.032M1654.680.040.00
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED ORD 1P
133.530.10%0.13Kup391.232K1.171B1979.230.070.00
GRID GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
110.810.28%0.31Kup21.772K
GROW DRAPER ESPRIT PLC ORD GBP0.01
518.00-1.15%-6.00Silne kup45.017K618.765M1.10
GRP GREENCOAT RENEWABLES PLC ORD EUR0.01
1.22-0.41%-0.01Silne kup186.897K645.795M10.930.110.00
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Kup03.233M388.460.010.00
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
104.000.00%0.00Sprzedaj066.588M8000.000.010.00
HAN HANSA INVESTMENT COMPANY LIMITED ORD 1P (DI)
196.10-1.01%-2.00Kup15.989K237.720M12780.650.020.00
HANA HANSA INVESTMENT COMPANY LIMITED 'A' NON VTG ORD 1P (DI)
194.00-1.77%-3.50Kup589237.000M12677.420.020.00
HGT HG CAPITAL TRUST PLC ORD 2.5P
265.00-1.12%-3.00Silne kup194.512K1.092B658.640.410.00
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
66.500.00%0.00Sprzedaj6.316K134.954M-0.12
HICL HICL INFRASTRUCTURE PLC ORD 0.01P
177.740.42%0.74Kup756.976K3.299B1841.830.10
HL. HARGREAVES LANSDOWN PLC ORD 0.4P
1769.50-2.08%-37.50Mocne sprzedaj317.470K8.563B3475.000.521586.00
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
23.702.16%0.50Kup2.246K1.474B10.412.230.00
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1841.30-0.25%-4.70Kup33.651K1.474B828.142.230.00
HW. HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P
142.500.00%0.00Sprzedaj1.546K89.124M5297.400.03
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
21.000.00%0.00Sprzedaj02.506M
ICGT ICG ENTERPRISE TRUST PLC ORD 10P
964.00-3.41%-34.00Sprzedaj73.796K687.392M584.991.710.00
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
1681.00-0.71%-12.00Kup202.688K4.830B2398.360.71336.00
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
70.00-1.41%-1.00Sprzedaj3.092K82.211M1267.860.060.00
IHP INTEGRAFIN HOLDINGS PLC ORD 1P
479.500.74%3.50Kup441.019K1.577B3927.390.12486.00
III 3I GROUP PLC ORD 73 19/22P
1108.50-1.16%-13.00Kup293.997K10.859B846.351.33287.00
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
169.800.24%0.40Kup592.358K2.729B1583.180.110.00
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
400.00-0.50%-2.00Kup74.617K469.307M3325.060.12
JPEL JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
1.30-0.38%-0.00Sprzedaj3.684K149.936M-0.12
JTC JTC PLC ORD GBP0.01
414.50-2.47%-10.50Kup42.997K475.320M3365.000.13700.00
JZCP JZ CAPITAL PARTNERS LIMITED ORD NPV
308.000.00%0.00Kup0238.621M-0.210.00
KAY KINGS ARMS YARD VCT PLC ORD 1P
20.60-2.37%-0.50Sprzedaj5.398K70.392M2197.920.01
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
19.002.70%0.50Sprzedaj18.205K41.215M-0.0391.00
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
1289.75-0.41%-5.25Kup27.408K704.303M3630.500.37123.00
LMS LMS CAPITAL PLC ORD 10P
38.400.00%0.00Sprzedaj10.042K30.999M-0.06
MATE JPMORGAN MULTI-ASSET TRUST PLC ORD 1P
102.39-0.11%-0.11Kup31.826K
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P
65.00-1.52%-1.00Sprzedaj94868.055M5280.000.010.00
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
85.500.00%0.00Sprzedaj4.227K51.331M815.840.100.00
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P
42.60-2.29%-1.00Sprzedaj5.500K40.543M1972.850.020.00
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
54.500.00%0.00Sprzedaj036.956M41923.080.000.00
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
66.381.34%0.88Sprzedaj1.988K53.557M752.870.090.00
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P
31.60-3.07%-1.00Sprzedaj2.581K41.104M2451.130.010.00
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P
60.501.26%0.75Sprzedaj50074.094M592.170.100.00
MJH MJ HUDSON GROUP PLC ORD NPV
57.500.00%0.00Sprzedaj13.024K
MVI MARWYN VALUE INVESTORS LIMITED ORD 0.0001P
103.81-1.60%-1.69Sprzedaj2.000K81.755M-0.19
MVIR MARWYN VALUE INVESTORS LIMITED REALISATION SHS 0.0001P
142.500.00%0.00Sprzedaj0110.427M-0.19
NBPE NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01
1237.07-1.03%-12.93Kup13.775K545.744M1083.661.15
NBPU NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01 (USD)
16.250.00%0.00Silne kup0545.744M14.091.15
NCA NEW CENTURY AIM VCT PLC ORD 10P
66.000.00%0.00Sprzedaj05.188M-0.13
NCA2 NEW CENTURY AIM VCT 2 PLC ORD 10P
44.500.00%0.00Sprzedaj0
NESF NEXTENERGY SOLAR FUND LIMITED RED ORD NPV
124.50-0.40%-0.50Kup220.087K730.258M1053.070.130.00
NTN NORTHERN 3 VCT PLC ORD 5P
86.000.00%0.00Sprzedaj7.096K80.261M5212.120.02
NTV NORTHERN 2 VCT PLC ORD 5P
57.00-1.72%-1.00Sprzedaj1.880K80.617M2723.000.020.00
NUC NUCLEUS FINANCIAL GROUP PLC ORD 0.1P
179.881.34%2.38Kup22.530K135.740M2258.270.08
NVT NORTHERN VENTURE TRUST PLC ORD 25P
62.50-1.57%-1.00Sprzedaj6.124K88.313M0.02
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
42.700.00%0.00Sprzedaj10.844K124.664M3284.620.010.00
OCI OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI)
262.00-4.38%-12.00Sprzedaj145.000K560.056M427.520.64
OOA OCTOPUS AIM VCT PLC ORD 1P
97.500.00%0.00Kup4.985K116.278M-0.200.00
OPP ORIGO PARTNERS PLC ORD 0.01P
0.170.00%0.00Sprzedaj0727.557K-0.02
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P
73.000.00%0.00Kup080.426M-0.090.00
OTT OXFORD TECHNOLOGY 3 VENTURE CAPITAL TRUST PLC ORD 10P
48.500.00%0.00Kup03.291M393.670.120.00
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
86.500.00%0.00Sprzedaj5.218K824.813M2270.340.040.00
OXF OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC ORD 10P
26.500.00%0.00Sprzedaj03.052M-0.020.00
OXH OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
25.000.00%0.00Sprzedaj01.333M1082.250.020.00
OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P
33.000.00%0.00Sprzedaj01.792M-0.010.00
PEMB PEMBROKE VCT PLC B ORD 1P
106.500.00%0.00Kup087.695M2024.710.050.00
PEMV PEMBROKE VCT PLC ORD 1P
96.000.00%0.00Sprzedaj079.049M1825.100.050.00
PEY PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (EUR)
11.050.00%0.00Kup10.116K644.041M9.701.140.00
PEYS PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (GBP)
938.00-3.30%-32.00Kup1.771K644.041M851.661.140.00
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
58.500.00%0.00Sprzedaj0117.623M-0.050.00
PIN PANTHEON INTERNATIONAL PLC ORD 67P
2505.00-0.20%-5.00Kup19.640K1.358B706.153.550.00
PMI PREMIER MITON GROUP PLC ORD 0.02P
167.50-0.59%-1.00Mocne sprzedaj41.890K266.083M1613.980.11
POLR POLAR CAPITAL HOLDINGS PLC ORD 2.5P
580.00-1.36%-8.00Silne kup4.689K546.307M1141.750.55
PU11 PUMA VCT 11 PLC ORD GBP0.0005
83.000.00%0.00Sprzedaj025.325M-0.060.00
PU12 PUMA VCT 12 PLC ORD GBP0.0005
83.000.00%0.00Sprzedaj0
PU13 PUMA VCT 13 PLC ORDS 0.05P
92.000.00%0.00Sprzedaj017.921M-0.050.00
PVN PROVEN VCT PLC ORD 10P
70.000.00%0.00Sprzedaj0105.629M-0.050.00
QLT QUILTER PLC ORD GBP0.07
160.85-2.75%-4.55Kup3.996M3.027B2461.310.074343.00
RAT RATHBONE BROTHERS PLC ORD 5P
1952.00-1.11%-22.00Sprzedaj9.772K1.069B4528.560.47
REC RECORD PLC ORD 0.025P
41.002.50%1.00Silne kup47.780K78.664M1365.190.0384.00
RIV RIVER AND MERCANTILE GROUP PLC ORD GBP0.003
264.000.38%1.00Kup882219.358M1684.820.16265.00
RSE RIVERSTONE ENERGY LIMITED ORD NPV
433.30-2.52%-11.20Sprzedaj57.114K
SDR SCHRODERS PLC VTG SHS £1
3228.00-0.95%-31.00Sprzedaj65.632K8.912B1958.061.705976.00
SDRC SCHRODERS PLC NON-VTG SHS £1
2429.88-0.82%-20.12Sprzedaj5.696K6.700B1472.001.705976.00
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.60-1.64%-0.01Sprzedaj13.314K227.806M3.430.18
SLA STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
313.30-2.09%-6.70Sprzedaj2.006M8.231B-0.12
SLPE STANDARD LIFE PRIVATE EQUITY TRUST PLC ORD 0.2P
390.501.96%7.50Silne kup98.993K588.847M864.760.440.00
SNN SANNE GROUP PLC ORD GBP0.01
596.61-2.99%-18.39Sprzedaj42.680K885.060M7077.100.09
SPPC ST PETER PORT CAPITAL LIMITED ORD NPV
5.250.00%0.00Sprzedaj03.372M-0.04
STM STM GROUP PLC ORD 0.1P
31.271.20%0.37Kup66.312K18.191M373.190.09
TAM TATTON ASSET MANAGEMENT PLC ORD GBP0.20
274.12-0.32%-0.88Kup17.930K153.746M3135.690.10
TMT TMT INVESTMENTS PLC ORD NPV
4.140.00%0.00Sprzedaj61591.952M4.131.00
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
99.000.00%0.00Sprzedaj0
TRIG THE RENEWABLES INFRASTRUCTURE GROUP LIMITED ORD NPV
134.90-0.07%-0.10Kup1.643M2.209B832.820.160.00
UAV UNICORN AIM VCT PLC ORD 1P
145.000.00%0.00Kup2.697K188.346M-0.10
UKW GREENCOAT UK WIND PLC ORD 1P
146.79-0.00%-0.01Sprzedaj1.763M2.228B1067.640.140.00
VEN VENTUS VCT PLC ORD 25P
117.000.00%0.00Kup034.610M776.380.150.00
VEN2 VENTUS 2 VCT PLC ORD 25P
77.500.00%0.00Silne kup029.192M634.730.120.00
VENC VENTUS VCT PLC C SHS 25P
127.000.00%0.00Sprzedaj037.569M842.730.150.00
VEND VENTUS VCT PLC D SHS 25P
130.000.00%0.00Kup038.456M862.640.150.00
VNC VENTUS 2 VCT PLC C SHS 25P
127.000.00%0.00Kup047.837M1040.130.120.00
VND VENTUS 2 VCT PLC D SHS 25P
130.000.00%0.00Kup048.967M1064.700.120.00
VSL VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
81.000.25%0.20Silne kup189.726K
XPS XPS PENSIONS GROUP PLC ORD GBP0.0005
138.00-1.43%-2.00Kup31.344K284.499M2008.610.071111.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj