Technologie medyczne (Sektor)

214
Akcje giełdowe
5512.037B
Kapitalizacja Rynkowa
195.527K
Wolumen
+0.28%
Zmiana
+2.84%
Wyniki miesięczne
+41.99%
Wyniki roczne
+9.91%
Wyniki, od początku roku
Spółki
Branża
           
2CUREX 2CUREX AB
12.086.34%0.72Kup14.195K171475.60211.107M-1.46
ABERA ABERA BIOSCIENCE
7.70-3.27%-0.26Sprzedaj2.656K20451.2089.124M-0.99
ABLI ABLIVA AB
0.29-9.43%-0.03Silne sprzedaj2.892M847332.56266.557M-0.3010.00
ABLI_BTA ABLIVA AB BTA
0.30-0.60%-0.00175.166K52304.57-0.3010.00
ACARIX ACARIX AB
0.791.81%0.01Kup482.819K380944.19198.806M-0.31
ACE ASCELIA PHARMA AB
20.652.48%0.50Sprzedaj7.784K160739.60714.004M-3.6721.00
ACOU ACOUSORT AB
16.6411.68%1.74Kup14.937K248551.67219.686M-1.07
ACTI ACTIVE BIOTECH AB
1.21-1.14%-0.01Kup329.313K398468.73263.746M-0.258.00
ACUC ACUCORT
2.150.00%0.00Silne sprzedaj1.375K2956.2567.255M-0.52
ADDERA ADDERACARE AB
2.121.44%0.03Sprzedaj11.782K24977.8471.480M14.280.15109.00
ADDV_A ADDVISE GROUP AB A
6.710.45%0.03Silne sprzedaj6.546K43923.661.192B6680.000.00285.00
ADDV_B ADDVISE GROUP AB B
6.600.00%0.00Sprzedaj22.765K150249.001.192B6600.000.00285.00
AEGIR AEGIRBIO AB
10.23-0.29%-0.03Silne sprzedaj162.479K1662160.17227.861M-5.64
AEGIR_BTU AEGIRBIO AB BTU
20.002.04%0.404.687K93740.00
ALPH ALPHAHELIX
1.032.49%0.03Sprzedaj30.193K31098.7965.301M0.0812.00
ALZ ALZINOVA AB
2.798.14%0.21Kup52.081K145305.9990.449M-0.47
ALZCUR ALZECURE PHARMA AB
2.23-0.45%-0.01Silne sprzedaj41.004K91438.92113.135M-1.7412.00
ALZ_BTU ALZINOVA AB BTU
10.650.47%0.05Silne kup14.344K152763.60-0.47
AMNI AMNIOTICS AB
4.476.18%0.26Sprzedaj4.945K22104.1571.816M-3.09
ANNX ANNEXIN PHARMACEUTICALS AB
0.874.09%0.03Kup20.246K17533.04123.093M-0.425.00
APTA APTAHEM
0.403.36%0.01Sprzedaj57.786K23114.4058.747M-0.17
ARCOMA ARCOMA AB
7.44-0.53%-0.04Sprzedaj20.277K150860.8897.107M-0.8131.00
ASAP ASARINA PHARMA AB
1.18-5.76%-0.07Silne sprzedaj24.168K28469.9022.081M-1.646.00
ATORX ALLIGATOR BIOSCIENCE AB
1.471.10%0.02Sprzedaj102.109K150304.45324.701M46.00
AZN ASTRAZENECA PLC
1343.50-0.41%-5.50Kup439.031K589838148.502082.206B-5.9683100.00
AZTO ARCTICZYMES TECHNOLOGIES ASA
79.60-1.24%-1.00Kup564457.604.140B87.261.01
BACTI_B BACTIGUARD HOLDING AB SER. B
112.000.00%0.00Kup4.368K489216.003.925B-1.86
BGBIOO BERGENBIO ASA
12.01-21.40%-3.27Silne sprzedaj7488983.481.116B
BIBB BIBBINSTRUMENTS
6.985.76%0.38Kup50349.00159.235M-0.52
BICO BICO GROUP AB
93.565.46%4.84Sprzedaj207.392K19403595.115.996B-3.791159.00
BINV BIOINVENT INTERNATIONAL AB
44.85-0.11%-0.05Kup63.057K2828106.452.622B-5.34
BIOA_B BIOARCTIC AB SER. B
78.501.36%1.05Kup27.943K2193525.506.913B-1.5349.00
BIOEX BIOEXTRAX
23.282.11%0.48Sprzedaj6.060K141076.80363.654M-0.77
BIOG_B BIOGAIA AB SER. B
105.742.22%2.30Kup73.908K7815031.9210.365B12.972.20167.00
BIOS BIOSERVO TECHNOLOGIES AB
5.286.45%0.32Sprzedaj31.686K167302.08100.098M-2.1730.00
BIOSGN BIOSERGEN AB
4.61-2.12%-0.10Sprzedaj9.002K41499.22129.549M-1.732.00
BIOT BIOTAGE AB
182.600.88%1.60Kup27.937K5101296.2012.049B55.103.29497.00
BIOVIC_B BIOVICA INTERNATIONAL AB SER. B
32.10-1.53%-0.50Sprzedaj19.157K614939.66903.673M-2.1125.00
BIOWKS BIO-WORKS TECHNOLOGIES AB
17.00-3.30%-0.58Sprzedaj20.038K340646.00592.854M-0.3940.00
BONES BBS-BIOACTIVE BONE SUBSTITUTES
11.850.42%0.05Sprzedaj58687.30126.764M-4.04
BONEX BONESUPPORT HOLDING AB
71.501.27%0.90Kup115.850K8283275.004.612B-1.2798.00
BOUL BOULE DIAGNOSTICS AB
37.901.07%0.40Kup3.830K145157.00735.887M27.021.42
CALMA.B CALMARK B
2.190.69%0.01Sprzedaj88.502K193819.3871.666M-0.85
CALTX CALLIDITAS THERAPEUTICS AB
96.304.28%3.95Silne kup170.853K16453143.905.120B-11.2666.00
CAMX CAMURUS AB
202.804.32%8.40Silne kup181.879K36885061.2011.155B-1.27148.00
CANTA CANTARGIA AB
7.500.00%0.00Sprzedaj257.450K1930875.00751.446M-4.1126.00
CESSA CESSATECH
6.4411.03%0.64Kup4.083K26294.5256.784M-4.03
CEVI CELLAVISION AB
352.504.29%14.50Silne kup6.295K2218987.508.408B59.615.67200.00
CLBIO CORLINE BIOMEDICAL AB
9.78-1.01%-0.10Sprzedaj3.390K33154.20210.180M-0.30
CLINE_B CLINE SCIENTIFIC AB SER. B
1.431.28%0.02Sprzedaj17.187K24543.0421.035M
CLS_B CLINICAL LASERTHERMIA SYSTEMS AB SER. B
3.701.65%0.06Kup52.599K194616.30256.434M-1.1212.00
CMH CHORDATE MEDICAL HOLDING AB
0.804.24%0.03Silne kup171.931K137372.87126.012M-0.183.00
COALA COALA-LIFE GROUP AB
2.602.10%0.05Sprzedaj101.565K263967.43206.573M-33.24
COEGIN COEGIN PHARMA
0.2610.00%0.02Kup5.238M1382932.06183.293M-0.053.00
COMBI COMBIGENE AB
7.902.80%0.21Sprzedaj46.775K369522.50156.429M3.692.098.00
CRAD_B C-RAD AB SER. B
38.00-2.44%-0.95Sprzedaj8.864K336832.001.283B63.530.6166.00
CRNO.B CERENO SCIENTIFIC B
3.622.40%0.09Sprzedaj55.273K200364.62381.574M-0.20
CSMED CS MEDICA
5.98-0.33%-0.02Sprzedaj4.098K24506.04
CURAS CURASIGHT
14.784.82%0.68Kup4.385K64810.30424.142M-0.59
CYXO CYXONE AB
0.757.94%0.06Kup224.409K167857.9373.637M-0.768.00
DANCAN DANCANN PHARMA
2.69-1.82%-0.05Sprzedaj16.104K43400.28103.218M-0.76
DBP.B DOUBLE BOND PHARMACEUTICAL B
0.412.01%0.01Sprzedaj120.544K49061.4125.747M-0.16
DEAR DUEARITY AB
7.91-1.00%-0.08Sprzedaj13.211K104499.01126.368M-1.41
DEX DEXTECH MEDICAL
4.73-1.87%-0.09Sprzedaj4.108K19430.8487.438M-0.30
DIABIO DIAGONAL BIO AB
5.8119.79%0.96Kup1.429M8305046.4053.154M
DICOT DICOT
0.6025.00%0.12Kup1.122M672967.2061.740M-0.34
DIGN DIGNITANA AB
6.484.52%0.28Kup53.447K346336.56421.583M-0.6426.00
DMYD_B DIAMYD MEDICAL AB SER. B
14.901.50%0.22Sprzedaj52.382K780491.801.146B-1.2519.00
DOXA DOXA AB
5.34-1.11%-0.06Sprzedaj69.724K372326.161.567B15.150.36
DVYSR DEVYSER DIAGNOSTICS AB
68.00-2.82%-1.97Silne sprzedaj19313124.00
ECTIN.B ECTIN RESEARCH B
2.80-4.60%-0.14Sprzedaj26.700K74760.0030.847M-1.36
EEVIA EEVIA HEALTH
3.38-5.59%-0.20Sprzedaj4.054K13702.5253.990M-1.96
EGTX EGETIS THERAPEUTICS AB
4.2729.00%0.96Kup649.932K2775209.64916.296M-0.6512.00
EKTA_B ELEKTA AB SER. B
72.222.21%1.56Sprzedaj1.400M101109445.8027.594B23.403.02
ELIC ELICERA THERAPEUTICS AB
3.750.00%0.00Sprzedaj2.396K8985.0074.182M-0.84
ELN ELLEN AB
3.75-6.25%-0.25Silne sprzedaj3.457K12963.7516.618M-1.267.00
EMPLI EMPLICURE AB
1.954.28%0.08Sprzedaj35.226K68690.7051.598M-1.19
ENZY ENZYMATICA AB
5.40-10.00%-0.60Sprzedaj69.347K374473.80806.129M-0.3726.00
EPIS_B EPISURF MEDICAL AB B
2.171.16%0.03Sprzedaj212.901K463059.67580.668M-0.2929.00
EQL EQL PHARMA
30.301.68%0.50Kup2.234K67690.20880.627M46.040.65
ERMA ENORAMA PHARMA AB
13.151.15%0.15Kup12.046K158404.9096.861M-4.8610.00
EUCI EUROCINE VACCINES
1.25-3.46%-0.04Silne sprzedaj7.397K9283.2421.799M-1.874.00
EXPRS2 EXPRES2ION BIOTECH HOLDING AB
11.892.59%0.30Sprzedaj100.944K1200224.16439.867M-1.5028.00
FLUI FLUICELL AB
7.16-1.92%-0.14Silne sprzedaj22.504K161128.64104.972M-1.6819.00
FLUO FLUOGUIDE A/S
51.500.98%0.50Kup1.760K90640.00607.189M-2.96
GABA GABATHER AB
5.413.44%0.18Sprzedaj4.521K24458.6172.537M-1.143.00
GEAN GENETIC ANALYSIS
2.83-2.41%-0.07Silne sprzedaj5.171K14633.93
GENO GENOVIS AB
46.107.08%3.05Sprzedaj38.522K1775864.123.018B113.740.3833.00
GETI_B GETINGE AB SER. B
241.001.95%4.60Sprzedaj698.690K168384290.0065.641B22.5110.5010729.00
GTAB.B GLYCOREX TRANSPLANTATION B
6.08-0.65%-0.04Sprzedaj14.052K85436.16449.032M24.00
GUARD GUARD THERAPEUTICS INTERNATIONAL AB
0.92-2.66%-0.03Sprzedaj117.419K107438.38313.919M-0.36
HAMLET.B HAMLET PHARMA B
4.002.56%0.10Sprzedaj15.801K63204.00287.552M-0.09
HEART SCANDINAVIAN REAL HEART AB
3.94-1.75%-0.07Sprzedaj67.821K267214.74130.743M-0.39
HEMC HEMCHECK SWEDEN AB
0.610.00%0.00Sprzedaj31.957K19429.8630.491M-0.60
HEMC_BTA HEMCHECK SWEDEN AB BTA
0.550.00%0.00300164.40
HMPLY HEMPLY BALANCE HOLDING
6.300.00%0.00Sprzedaj2651669.5016.046M-10.988.00
HNSA HANSA BIOPHARMA AB
50.002.25%1.10Sprzedaj246.338K12316900.002.229B-13.10131.00
HRNTS HERANTIS PHARMA OYJ
22.400.00%0.00Kup2.507K56156.80376.631M-12.4413.00
IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B
62.200.32%0.20Sprzedaj4.388K272933.60698.269M-5.76
ICO ICONOVO AB
64.80-0.92%-0.60Kup1.552K100569.60573.318M-3.31
IDOGEN IDOGEN AB
0.302.78%0.01Sprzedaj1.698M502665.1321.462M-1.4410.00
IMMNOV IMMUNOVIA AB
30.682.33%0.70Sprzedaj29.082K892235.76694.337M-7.8065.00
IMMU MENDUS AB
2.296.28%0.14Kup250.678K572799.23455.630M-0.6329.00
IMP_A_SDB IMPLANTICA AG SDB
45.50-3.29%-1.55Silne sprzedaj3.286K149513.002.644B-2.69
IMS INVENT MEDIC
0.33-16.83%-0.07Silne sprzedaj307.052K101634.218.526M-0.9610.00
INDEX INDEX PHARMACEUTICALS HOLDING AB
1.100.36%0.00Sprzedaj128.309K141139.90585.956M-0.219.00
INIT INITIATOR PHARMA A/S
7.410.41%0.03Kup12.542K92936.22323.768M-1.441.00
INTEG_B INTEGRUM AB SER. B
50.200.40%0.20Kup32.305K1621711.03909.202M42.561.1829.00
IRLAB_A IRLAB THERAPEUTICS AB SER. A
34.85-0.29%-0.10Sprzedaj14.110K491733.501.803B42.400.8224.00
IRRAS IRRAS AB
1.00-15.90%-0.19Silne sprzedaj202.527K203539.6479.879M-1.70
ISAB INHALATION SCIENCES
5.74-3.37%-0.20Silne sprzedaj2.100K12054.0065.297M-1.53
ISOFOL ISOFOL MEDICAL AB
7.85-0.88%-0.07Sprzedaj277.995K2182260.751.268B-1.4715.00
IVACC INTERVACC AB
41.50-1.24%-0.52Sprzedaj36.831K1528486.502.082B-0.68
KAN KANCERA AB
5.37-2.72%-0.15Sprzedaj53.200K285684.00301.493M-1.00
KARO KARO PHARMA AB
52.003.59%1.80Sprzedaj28.261K1469572.0014.209B-0.07225.00
KLAR KLARIA PHARMA HOLDING AB
4.061.25%0.05Kup11.447K46474.82219.106M-1.736.00
KONT KONTIGO CARE AB
5.18-0.38%-0.02Sprzedaj2851476.30123.396M-0.0214.00
LIDDS LIDDS AB
6.741.97%0.13Sprzedaj55.073K371192.02234.146M-1.13
LIPUM LIPUM AB
12.90-0.77%-0.10Sprzedaj70903.0065.177M
LPGO LIPIGON PHARMACEUTICALS AB
2.09-5.00%-0.11Silne sprzedaj28.158K58850.2244.752M7.00
LPGO_BTA LIPIGON PHARMACEUTICALS AB BTA
1.97-7.08%-0.15106.268K209347.967.00
LXB LUXBRIGHT AB
1.642.50%0.04Sprzedaj4.163K6827.3272.636M-0.61
MAGLE MAGLE CHEMOSWED HOLDING AB
20.00-4.76%-1.00Sprzedaj3.674K73480.00216.000M35.910.59
MCAP MEDCAP AB
180.600.56%1.00Kup2.831K511278.632.674B26.046.90361.00
MCLR MEDCLAIR INVEST
2.273.65%0.08Sprzedaj38.306K86954.62187.257M-0.16
MEDF MEDFIELD
5.463.80%0.20Sprzedaj13.984K76352.64221.791M-0.19
MEDIMI MEDIMI
0.22-4.78%-0.01Sprzedaj106.618K23349.3469.507M-0.06
MEDIO MEDISTIM ASA
286.00-4.51%-13.50Kup82288.005.461B58.945.48
MNTC MENTICE AB
75.004.17%3.00Kup1.764K132300.001.918B-0.98
MOB MOBERG PHARMA AB
1.81-0.44%-0.01Sprzedaj221.187K400790.84178.064M-0.348.00
MODTX MODUS THERAPEUTICS HOLDING AB
3.15-3.08%-0.10Kup7092233.3550.715M2.00
MONI MONIVENT
7.842.08%0.16Sprzedaj1.452K11383.6859.528M-1.648.00
MPOS MICROPOS MEDICAL
2.94-1.34%-0.04Sprzedaj17.099K50271.06365.739M-0.13
MSON_A MIDSONA AB SER. A
27.200.74%0.20Sprzedaj401088.001.612B26.991.00849.00
MSON_B MIDSONA AB SER. B
22.15-2.85%-0.65Sprzedaj11.829K262012.351.612B22.791.00849.00
MVIR_B MEDIVIR AB SER. B
7.811.03%0.08Sprzedaj15.927K124389.87435.187M-1.619.00
NANEXA NANEXA AB
2.15-1.60%-0.04Silne sprzedaj22.254K47957.37109.249M-1.0916.00
NANOFS NANOFORM FINLAND OYJ
37.60-2.34%-0.90Silne sprzedaj1.213K45608.802.932B-2.91125.00
NATTA NATTARO LABS
3.60-10.00%-0.40Sprzedaj50180.00
NEOD NEODYNAMICS AB
0.885.80%0.05Silne kup524.171K459173.80105.559M-1.11
NEOLA NEOLA MEDICAL AB
2.150.00%0.00Sprzedaj2.180K4687.0045.257M-0.48
NEWBRY NEWBURY PHARMACEUTICALS AB
6.000.05%0.00Sprzedaj12.881K77221.60
NICA NANOLOGICA AB
11.900.00%0.00Sprzedaj2.424K28845.60335.173M-1.8817.00
NNH NEW NORDIC HEALTHBRANDS AB
29.603.14%0.90Sprzedaj2.200K65120.00183.378M14.941.92
NXTCL NEXTCELL PHARMA AB
6.90-0.72%-0.05Sprzedaj34.175K235807.50237.219M-0.814.00
NXTMS NEXSTIM OYJ
45.701.78%0.80Sprzedaj29813618.60314.741M-1.6235.00
NYKDO NYKODE THERAPEUTICS ASA
27.93%99527790.358.754B-0.32102.00
OBST OBSTECARE
0.186.02%0.01Sprzedaj18.890K3324.649.922M-0.258.00
ODI ODI PHARMA
5.400.00%0.00Kup527.0082.188M-0.49
ONCO ONCOPEPTIDES AB
23.10-0.30%-0.07Kup2.530M58447273.501.740B-17.19162.00
Załaduj więcej