Technologia elektroniczna (Sektor)
94
Akcje giełdowe
1337.104B
Mkt Cap
1.773M
Wolumen
−1.24%
Zmiana
+3.80%
Wyniki miesięczne
−11.16%
Wyniki roczne
+5.67%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
 AACAAC CLYDE SPACE AB | 1.577 SEK | 4.44% | 0.067 SEK | Kup | 762.637K | 1.203M | 309.265M SEK | — | −0.19 SEK | 172 |
| AACCONACCONEER AB | 38.65 SEK | −3.25% | −1.30 SEK | Silne sprzedaj | 26.389K | 1.02M | 1.052B SEK | — | −2.16 SEK | — |
| AACOSACOSENSE | 0.064 SEK | −41.28% | −0.045 SEK | Sprzedaj | 2.943M | 188.32K | 3.401M SEK | — | −0.37 SEK | — |
 ADDT_BADDTECH AB SER. B | 190.9 SEK | 0.53% | 1.0 SEK | Kup | 436.282K | 83.286M | 51.148B SEK | 37.56 | 5.07 SEK | 3.556K |
| AANOTANOTO GROUP AB | 0.4305 SEK | −3.91% | −0.0175 SEK | Neutralnie | 47.37K | 20.393K | 96.615M SEK | — | — | 32 |
| AASTORSCANDINAVIAN ASTOR GROUP | 3.00 SEK | −2.60% | −0.08 SEK | Silne sprzedaj | 13.705K | 41.115K | — | — | — | — |
| AAVT_BAVTECH SWEDEN AB B | 4.000 SEK | 0.00% | 0.000 SEK | Kup | 11.546K | 46.184K | 225.918M SEK | — | 0.63 SEK | — |
| BBELEBEIJER ELECTRONICS GROUP AB | 107.0 SEK | −2.73% | −3.0 SEK | Sprzedaj | 60.406K | 6.463M | 3.172B SEK | — | 5.07 SEK | — |
| BBPCINSBPC INSTRUMENTS | 16.55 SEK | 2.48% | 0.40 SEK | Kup | 1.786K | 29.558K | 168.832M SEK | — | — | 9 |
| CCARECAREIUM AB | 9.530 SEK | −4.70% | −0.470 SEK | Kup | 8.824K | 84.093K | 243.262M SEK | — | −0.85 SEK | — |
| CCCCCAVOTEC SA | 13.05 SEK | −2.61% | −0.35 SEK | Silne sprzedaj | 12.627K | 164.782K | 1.253B SEK | — | −4.42 SEK | 614 |
| CCLAVCLAVISTER HOLDING AB | 3.295 SEK | −1.05% | −0.035 SEK | Kup | 64.318K | 211.928K | 188.246M SEK | — | −1.95 SEK | 133 |
| CCNCJO_BCONCEJO AB SER. B | 31.00 SEK | −0.96% | −0.30 SEK | Sprzedaj | 594 | 18.414K | 366.141M SEK | — | −10.45 SEK | 251 |
| CCSECC SECURITY | 0.029 SEK | −3.33% | −0.001 SEK | Sprzedaj | 2.059M | 59.708K | 24.155M SEK | — | — | — |
| CCTTCTT SYSTEMS AB | 239.0 SEK | 1.70% | 4.0 SEK | Silne kup | 15.137K | 3.618M | 2.944B SEK | — | 4.22 SEK | — |
| DDORODORO AB | 15.50 SEK | −0.64% | −0.10 SEK | Sprzedaj | 5K | 77.5K | 379.489M SEK | 1.12 | 13.89 SEK | 116 |
| EECC_BECOCLIME GROUP AB SER. B | 6.67 SEK | −3.19% | −0.22 SEK | Sprzedaj | 4.241K | 28.287K | 317.056M SEK | — | −1.21 SEK | 83 |
| EELOS_BELOS MEDTECH AB SER. B | 273.5 SEK | 0.18% | 0.5 SEK | Neutralnie | 156 | 42.666K | 2.203B SEK | 23.41 | 11.66 SEK | 562 |
 ERIC_AERICSSON, TELEFONAB. L M SER. A | 68.2 SEK | −1.87% | −1.3 SEK | Sprzedaj | 19.91K | 1.358M | 210.181B SEK | 12.37 | 5.62 SEK | 105.529K |
| ERIC_BERICSSON, TELEFONAB. L M SER. B | 61.61 SEK | −1.53% | −0.96 SEK | Sprzedaj | 6.99M | 430.626M | 210.181B SEK | 11.14 | 5.62 SEK | 105.529K |
| EEURI.BEUROPEAN INSTITUTE OF SCIENCE B | 0.045 SEK | −4.26% | −0.002 SEK | Sprzedaj | 19.721M | 887.455K | 16.318M SEK | — | −0.01 SEK | — |
| FF2MFREE2MOVE HOLDING | 0.232 SEK | 6.91% | 0.015 SEK | Kup | 630.989K | 146.389K | 11.025M SEK | — | −0.31 SEK | 20 |
| FFING_BFINGERPRINT CARDS AB SER. B | 3.281 SEK | −4.34% | −0.149 SEK | Neutralnie | 5.076M | 16.653M | 1.443B SEK | — | −1.78 SEK | 260 |
| FFIREFIREFLY AB | 89.0 SEK | 0.00% | 0.0 SEK | Kup | 555 | 49.395K | 534.125M SEK | 21.13 | 4.21 SEK | 99 |
| GGAPW_BGAPWAVES AB B | 29.40 SEK | −2.00% | −0.60 SEK | Kup | 16.923K | 497.536K | 921.339M SEK | — | −0.48 SEK | 24 |
| GGOMXGOMSPACE GROUP AB | 3.855 SEK | 6.34% | 0.230 SEK | Kup | 237.061K | 913.87K | 227.395M SEK | — | −2.27 SEK | 181 |
| HHDW_BH&D WIRELESS SWEDEN HOLDING AB SER. B | 0.3140 SEK | 2.45% | 0.0075 SEK | Sprzedaj | 1.887M | 592.482K | 78.986M SEK | — | −0.17 SEK | — |
 HEXA_BHEXAGON AB SER. B | 124.00 SEK | −0.60% | −0.75 SEK | Kup | 2.737M | 339.387M | 336.591B SEK | 31.44 | 3.99 SEK | 24.001K |
| HHMSHMS NETWORKS AB | 413.6 SEK | −1.24% | −5.2 SEK | Kup | 32.973K | 13.638M | 19.542B SEK | 38.52 | 10.88 SEK | — |
 HTROHEXATRONIC GROUP AB | 125.60 SEK | 1.58% | 1.95 SEK | Sprzedaj | 960.715K | 120.666M | 25.023B SEK | 38.77 | 3.24 SEK | 1.289K |
| IIDEXOIDEX BIOMETRICS ASA | 0.7900 NOK | −4.42% | −0.0365 NOK | Sprzedaj | 5.084K | 4.016K | 1.009B SEK | — | −0.34 SEK | 95 |
| IIMSOL.BIMPLEMENTA SOL B | 0.349 SEK | 2.65% | 0.009 SEK | Kup | 45.257K | 15.795K | 20.068M SEK | — | −0.02 SEK | 5 |
| IIMSYSIMSYS | 0.950 SEK | −3.85% | −0.038 SEK | Sprzedaj | 17.247K | 16.385K | 39.373M SEK | — | −0.47 SEK | — |
| IINCOAXINCOAX NETWORKS AB | 2.22 SEK | 0.91% | 0.02 SEK | Kup | 28.509K | 63.29K | 158.63M SEK | — | −0.62 SEK | — |
| IINISS_BINISSION AB SER. B | 47.9 SEK | 6.44% | 2.9 SEK | Silne kup | 9.717K | 465.444K | 896.617M SEK | 12.16 | 3.71 SEK | 540 |
| IINSPINSPLORION AB | 3.335 SEK | −1.91% | −0.065 SEK | Sprzedaj | 44.561K | 148.611K | 44.492M SEK | — | −1.45 SEK | — |
| IINTINTELLEGO TECHNOLOGIES AB | 10.50 SEK | −2.78% | −0.30 SEK | Silne sprzedaj | 30.146K | 316.533K | 211.801M SEK | — | −0.30 SEK | 8 |
| IIRISIRISITY AB | 9.19 SEK | 4.55% | 0.40 SEK | Kup | 85.374K | 784.587K | 336.677M SEK | — | −2.84 SEK | — |
| IIVSOINVISIO AB | 192.0 SEK | −0.21% | −0.4 SEK | Kup | 9.443K | 1.813M | 8.667B SEK | 2812.87 | 0.07 SEK | 187 |
| JJDTJONDETECH SENSORS AB | 0.492 SEK | −0.61% | −0.003 SEK | Neutralnie | 750.637K | 369.313K | 44.507M SEK | — | −0.60 SEK | — |
| JJLTJLT MOBILE COMPUTERS AB | 5.72 SEK | 0.00% | 0.00 SEK | Kup | 8.003K | 45.777K | 164.233M SEK | 36.55 | 0.16 SEK | — |
| KKEBNI_BKEBNI AB SER. B | 0.990 SEK | 0.81% | 0.008 SEK | Sprzedaj | 295.294K | 292.341K | 211.769M SEK | — | −0.23 SEK | — |
| KKENHKENTIMA HOLDING AB | 2.80 SEK | 0.00% | 0.00 SEK | Kup | 3.5K | 9.8K | 81.654M SEK | 22.88 | 0.12 SEK | 28 |
 KITOKITRON ASA | 27.85 NOK | 0.54% | 0.15 NOK | Silne kup | 31 | 863 | 5.668B SEK | 24.44 | 1.17 SEK | 1.749K |
| LLAGR_BLAGERCRANTZ GROUP AB SER B | 122.3 SEK | −3.32% | −4.2 SEK | Kup | 146.718K | 17.944M | 25.747B SEK | 36.13 | 3.51 SEK | 1.953K |
| LLCTLC-TEC HOLDING | 1.400 SEK | −5.72% | −0.085 SEK | Sprzedaj | 4.858K | 6.801K | 38.474M SEK | — | −0.45 SEK | 30 |
| MMANTEXMANTEX AB | 0.8000 SEK | 1.46% | 0.0115 SEK | Kup | 207.499K | 165.999K | 134.941M SEK | — | −0.13 SEK | — |
| MMAVENMAVEN WIRELESS SWEDEN AB | 13.00 SEK | −2.99% | −0.40 SEK | Sprzedaj | 18.408K | 239.304K | 695.015M SEK | — | −0.14 SEK | 22 |
| MMEDIMIMEDIMI | 0.080 SEK | −5.88% | −0.005 SEK | Sprzedaj | 1.217M | 97.355K | 43.32M SEK | — | −0.05 SEK | — |
| MMEGRMEDIACLE GROUP | 11.00 SEK | −1.79% | −0.20 SEK | Kup | 5.013K | 55.143K | 138.717M SEK | — | −0.51 SEK | 59 |
| MMILDEFMILDEF GROUP AB | 85.3 SEK | −0.81% | −0.7 SEK | Kup | 17.366K | 1.481M | 3.428B SEK | 221.59 | 0.39 SEK | 188 |
| MMIRMIRIS HOLDING | 1.325 SEK | −3.64% | −0.050 SEK | Kup | 58.8K | 77.91K | 26.306M SEK | — | −0.73 SEK | 8 |
| MMLTRMELTRON | 0.046 SEK | −8.00% | −0.004 SEK | Silne sprzedaj | 1.48M | 68.087K | 9.181M SEK | — | −0.61 SEK | — |
 NAPAONAPATECH A/S | 12.76 NOK | −6.18% | −0.84 NOK | Neutralnie | 2.5K | 31.9K | 1.131B SEK | — | −0.15 SEK | — |
| NNBZNORTHBAZE GROUP AB | 0.726 SEK | −3.46% | −0.026 SEK | Silne sprzedaj | 1.01K | 733 | 73.573M SEK | — | −0.05 SEK | 258 |
| NNCABNCAB GROUP AB | 72.40 SEK | −1.63% | −1.20 SEK | Kup | 89.879K | 6.507M | 13.761B SEK | 32.74 | 2.25 SEK | 562 |
| NNETI_BNET INSIGHT AB SER. B | 6.770 SEK | −1.67% | −0.115 SEK | Neutralnie | 385.786K | 2.612M | 2.489B SEK | 79.05 | 0.09 SEK | — |
 NODONORDIC SEMICONDUCTOR ASA | 170.20 NOK | −2.30% | −4.00 NOK | Kup | 173 | 29.445K | 34.348B SEK | 30.92 | 5.81 SEK | 1.197K |
 NOKIA_SEKNOKIA CORPORATION | 50.03 SEK | −1.34% | −0.68 SEK | Kup | 321.532K | 16.086M | 284.321B SEK | 14.23 | 3.44 SEK | — |
| NNOLA_BNOLATO AB SER. B | 66.60 SEK | −1.77% | −1.20 SEK | Kup | 274.431K | 18.277M | 18.264B SEK | 19.49 | 3.48 SEK | — |
| NNORSENORSE IMPACT | 0.377 SEK | −5.51% | −0.022 SEK | Sprzedaj | 554.259K | 208.956K | 117.427M SEK | — | −0.05 SEK | — |
| NNOTENOTE AB | 225.0 SEK | −1.23% | −2.8 SEK | Kup | 67.615K | 15.213M | 6.602B SEK | 25.99 | 8.78 SEK | — |
| NNTEK_BNOVOTEK AB SER. B | 44.25 SEK | −2.75% | −1.25 SEK | Sprzedaj | 5.106K | 225.941K | 482.3M SEK | 15.97 | 2.85 SEK | 158 |
| OOBDU.BOBDUCAT B | 1.060 SEK | 0.95% | 0.010 SEK | Kup | 109.246K | 115.801K | 157.665M SEK | — | −0.05 SEK | 40 |
| OOURLIVOURLIVING | 0.670 SEK | 0.00% | 0.000 SEK | Sprzedaj | 4.681K | 3.136K | 34.406M SEK | — | −0.43 SEK | 8 |
| PPACTPROACT IT GROUP AB | 93.3 SEK | 0.11% | 0.1 SEK | Kup | 40.14K | 3.745M | 2.559B SEK | — | 5.75 SEK | 1.178K |
| PPHLOG_BPHARMACOLOG I UPPSALA AB SER. B | 3.3000 SEK | −1.49% | −0.0500 SEK | Neutralnie | 10.667K | 35.201K | 65.24M SEK | — | −0.99 SEK | — |
| PPRIC_BPRICER AB SER. B | 18.01 SEK | 0.00% | 0.00 SEK | Kup | 55.236K | 994.8K | 1.987B SEK | 360.92 | 0.05 SEK | 180 |
| RREALFIREALFICTION HOLDING AB | 14.00 SEK | 0.00% | 0.00 SEK | Kup | 23.852K | 333.928K | 276.33M SEK | 482.76 | 0.03 SEK | 9 |
 SAAB_BSAAB AB SER. B | 430.7 SEK | 0.07% | 0.3 SEK | Silne kup | 205.028K | 88.306M | 56.673B SEK | 31.65 | 13.74 SEK | 18.153K |
| SSALT_BSALTX TECHNOLOGY HOLDING AB SER. B | 5.88 SEK | −1.67% | −0.10 SEK | Sprzedaj | 295.09K | 1.735M | 724.192M SEK | — | −0.54 SEK | — |
| SSARSSARSYS-ASFT | 1.74 SEK | −11.22% | −0.22 SEK | Kup | 1.052K | 1.83K | 23.692M SEK | — | −0.79 SEK | — |
 SAVOSSAVOSOLAR PLC | 0.907 SEK | 0.44% | 0.004 SEK | Kup | 67.315K | 61.055K | 722.493M SEK | — | −0.50 SEK | 34 |
| SSELARMSENSOR ALARM | 0.253 SEK | −4.89% | −0.013 SEK | Sprzedaj | 20.354K | 5.15K | 13.952M SEK | — | −1.67 SEK | — |
| SSENSSENSYS GATSO GROUP AB | 1.096 SEK | 0.00% | 0.000 SEK | Kup | 2.28M | 2.499M | 1.01B SEK | 38.32 | 0.03 SEK | 263 |
| SSENSISENSIDOSE | 3.33 SEK | −8.01% | −0.29 SEK | Silne sprzedaj | 20.008K | 66.627K | — | — | — | — |
| SSERTSERSTECH AB | 0.450 SEK | 0.67% | 0.003 SEK | Kup | 8.308M | 3.739M | 92.395M SEK | — | −0.16 SEK | 28 |
| SSINTSINTERCAST AB | 113.8 SEK | 0.00% | 0.0 SEK | Kup | 2.935K | 334.003K | 806.857M SEK | 24.83 | 4.58 SEK | 30 |
| SSIVESIVERS SEMICONDUCTORS AB | 7.705 SEK | −3.69% | −0.295 SEK | Kup | 924.941K | 7.127M | 1.687B SEK | — | −0.42 SEK | 130 |
| SSMOLSMOLTEK | 6.49 SEK | −0.15% | −0.01 SEK | Silne sprzedaj | 45.383K | 294.536K | 92.228M SEK | — | −4.34 SEK | — |
| SSOLTSOLTECH ENERGY SWEDEN AB | 10.035 SEK | −5.02% | −0.530 SEK | Silne sprzedaj | 568.268K | 5.703M | 1.373B SEK | — | −0.49 SEK | — |
| SSPECSPECTRACURE AB | 6.15 SEK | −0.81% | −0.05 SEK | Neutralnie | 77.098K | 474.153K | 602.216M SEK | — | −0.26 SEK | 17 |
| SSTRAXSTRAX AB | 1.455 SEK | 0.00% | 0.000 SEK | Kup | 8.239K | 11.988K | 175.462M SEK | — | −0.78 SEK | — |
 STROOSTRONGPOINT ASA | 22.00 NOK | −0.45% | −0.10 NOK | Kup | 2K | 44K | 986.353M SEK | 5.59 | 4.29 SEK | 400 |
| SSUN4SUN4ENERGY GROUP | 17.30 SEK | 4.59% | 0.76 SEK | Kup | 5.667K | 98.039K | 79.926M SEK | — | −1.31 SEK | — |
| SSUSGSUSTAINION | 1.150 SEK | 6.48% | 0.070 SEK | Kup | 67.061K | 77.12K | 175.992M SEK | — | — | 46 |
| SSWEM.BSWEMET B | 0.528 SEK | −1.12% | −0.006 SEK | Sprzedaj | 10.198K | 5.385K | 8.232M SEK | — | −0.07 SEK | 12 |
| SSYNC.BSYNCRO B | 0.248 SEK | 5.08% | 0.012 SEK | Sprzedaj | 942.313K | 233.694K | 75.272M SEK | — | −0.23 SEK | 54 |
| TTAGM_BTAGMASTER AB SER. B | 15.60 SEK | 3.65% | 0.55 SEK | Silne kup | 14.699K | 229.304K | 220.445M SEK | 9.13 | 1.65 SEK | 120 |
 TOBIITOBII AB | 23.24 SEK | 0.00% | 0.00 SEK | Kup | 416.843K | 9.687M | 2.462B SEK | — | — | 680 |
 VADSVADSBO SWITCHTECH | 2.71 SEK | −6.87% | −0.20 SEK | Sprzedaj | 1.499K | 4.062K | 52.895M SEK | 133.49 | 0.03 SEK | 13 |
 WAYSWAYSTREAM HOLDING AB | 79.6 SEK | 6.70% | 5.0 SEK | Kup | 109.445K | 8.712M | 602.004M SEK | 34.74 | 2.15 SEK | 17 |
 WPAYWESTPAY AB | 1.565 SEK | −2.19% | −0.035 SEK | Kup | 31.31K | 49K | 63.511M SEK | — | −0.42 SEK | 35 |
 ZWIPEZWIPE AS | 6.20 SEK | 1.47% | 0.09 SEK | Kup | 58.323K | 361.603K | 221.148M SEK | — | −2.96 SEK | — |