Usługi informatyczne (Branża)

Akcje giełdowe

296.703K

Wolumen

+1.36%

Zmiana


A ADVT ADVERTY	8.86	3.50%	0.30	Sprzedaj	42.130K	193.814M	—	-0.93	9.00
A ANOD_B ADDNODE GROUP AB SER. B	322.50	-0.77%	-2.50	Kup	19.509K	10.930B	67.90	4.79	1833.00
A ARCANE ARCANE CRYPTO AB	0.17	-1.78%	-0.00	Sprzedaj	8.190M	91.056M	140.50	0.00	—
B B3 B3 CONSULTING GROUP AB	57.00	0.35%	0.20	Kup	7.051K	488.990M	24.77	2.29	640.00
B BETCO BETTER COLLECTIVE A/S	208.00	-0.48%	-1.00	Sprzedaj	34.724K	11.345B	38.91	5.64	—
B BOUVO BOUVET ASA	64.90	0.00%	0.00	Silne sprzedaj	400	6.287B	2.67	24.47	1656.00
C CARAO CARASENT ASA	33.45	0.60%	0.20	Sprzedaj	1.296K	2.149B	—	-1.00	77.00
C CGIT.B CGIT B	49.00	0.00%	0.00	Sprzedaj	1.000K	77.224M	—	1.51	—
C CLAV CLAVISTER HOLDING AB	8.60	-2.27%	-0.20	Kup	54.029K	471.509M	—	-1.84	—
C CRVE.B CR VENTURES B	36.00	3.45%	1.20	Kup	16.477K	88.791M	3.15	11.05	—
C CYB1 CYBER SECURITY 1 AB	0.05	12.90%	0.01	Silne kup	249.611K	152.512M	—	-0.06	—
D DIST DISTIT AB	82.00	1.99%	1.60	Kup	3.022K	1.007B	15.41	5.26	259.00
D DLAB DLABORATORY SWEDEN AB	4.80	2.24%	0.10	Sprzedaj	14.878K	79.557M	—	—	—
E EMPIR_B EMPIR GROUP AB SER. B	14.00	0.72%	0.10	Kup	10.940K	76.952M	—	-4.90	164.00
E EOID EYEONID GROUP	0.69	-2.82%	-0.02	Sprzedaj	294.197K	124.465M	—	-0.26	—
F FING_B FINGERPRINT CARDS AB SER. B	33.00	1.54%	0.50	Kup	2.043M	9.685B	—	-1.08	240.00
F FPIP FORMPIPE SOFTWARE AB	30.05	-3.06%	-0.95	Silne sprzedaj	14.856K	1.657B	48.23	0.65	245.00
G GENE GENESIS IT	19.90	-1.49%	-0.30	Sprzedaj	1.042K	201.175M	14.61	1.38	33.00
H HIFA_B HIFAB GROUP AB SER. B	2.82	0.00%	0.00	Sprzedaj	210	171.566M	174.07	0.02	—
H HMS HMS NETWORKS AB	352.50	3.68%	12.50	Silne kup	47.373K	15.865B	59.83	5.70	693.00
H HOYLU HOYLU AB	3.09	-1.90%	-0.06	Sprzedaj	3.538K	250.382M	—	-0.53	—
K KNOW KNOWIT AB	289.00	-0.86%	-2.50	Sprzedaj	59.820K	5.790B	24.19	12.05	2578.00
L LOYAL LOYAL SOLUTIONS A/S	12.00	-5.51%	-0.70	—	28.962K	—	—	—	—
M M8G MEDIA AND GAMES INVEST SE	46.42	7.01%	3.04	Silne kup	800.399K	6.534B	91.07	0.51	—
P PRCO_B PRECIO FISHBONE AB SER. B	61.20	-0.65%	-0.40	Sprzedaj	531	565.224M	28.22	2.18	245.00
P PRIC_B PRICER AB SER. B	30.20	0.27%	0.08	Sprzedaj	497.051K	3.316B	25.77	1.18	150.00
Q QLOSR.B QLOSR GROUP B	0.07	0.00%	0.00	—	11.052M	466.554M	—	-0.01	—
T TERRNT_B TERRANET AB SER. B	1.96	-0.51%	-0.01	Sprzedaj	1.247M	516.935M	—	-0.30	10.00
T TIETOS TIETOEVRY CORPORATION	270.00	0.75%	2.00	Kup	21.961K	31.941B	33.08	8.12	23632.00
V VIT_B VITEC SOFTWARE GROUP AB SER. B	359.50	3.30%	11.50	Kup	23.626K	11.496B	65.09	5.48	862.00
W WPAY WESTPAY AB	2.63	1.15%	0.03	Kup	31.772K	87.750M	—	-0.36	—
X XMR XMREALITY AB	5.85	-1.52%	-0.09	Sprzedaj	67.097K	243.065M	—	-0.71	18.00

Załaduj więcej