Oprogramowanie pakietowe (Branża)
108
Akcje giełdowe
36.618B
Mkt Cap
5.582K
Wolumen
−0.05%
Zmiana
+2.02%
Wyniki miesięczne
−19.09%
Wyniki roczne
−20.36%
Wyniki, YTD
11B
11BIT
|
543.00 | -3.04% | -17.00 | Kup | 12.457K | 6764151.00 | 1.333B | — | 12.86 | 189.00 |
|
7
7LV
7LEVELS
|
16.10 | 0.62% | 0.10 | Sprzedaj | 65 | 1046.50 | 9.204M | — | -0.35 | — |
ABS
ASSECOBS
|
32.10 | 1.26% | 0.40 | Kup | 1.285K | 41248.50 | 1.059B | 12.84 | 2.47 | — |
ACP
ASSECOPOL
|
74.50 | -0.60% | -0.45 | Kup | 56.356K | 4198522.00 | 6.221B | 12.90 | 5.81 | 30374.00 |
|
A
ALL
AILLERON
|
14.80 | -0.67% | -0.10 | Kup | 21.508K | 318318.40 | 184.097M | 14.77 | 1.01 | 430.00 |
|
A
AMV
ASMODEV
|
1.42 | 0.71% | 0.01 | Sprzedaj | 10 | 14.20 | — | — | — | — |
|
A
ARG
ARTGAMES
|
1.60 | -0.62% | -0.01 | Sprzedaj | 26.236K | 41977.60 | — | — | — | — |
|
A
ART
ARTIFEX
|
6.00 | 2.39% | 0.14 | Sprzedaj | 4.694K | 28164.00 | 69.716M | 8.50 | 0.69 | — |
|
A
ATJ
ATOMJELLY
|
1.90 | 2.70% | 0.05 | Sprzedaj | 550 | 1045.00 | 5.483M | — | -0.10 | — |
|
B
B24
BRAND24
|
24.10 | 2.55% | 0.60 | Silne kup | 5.469K | 131802.90 | — | — | — | — |
|
B
BBT
BOOMBIT
|
12.20 | 0.66% | 0.08 | Kup | 3.719K | 45371.80 | 163.620M | 12.09 | 1.00 | — |
|
B
BCM
BETACOM
|
7.10 | 0.00% | 0.00 | Kup | 589 | 4181.90 | 14.342M | — | — | — |
|
B
BCS
BIGCHEESE
|
39.50 | 2.72% | 1.04 | Silne kup | 8.942K | 353209.00 | — | — | — | — |
|
B
BKD
BKDGAMES
|
8.07 | -1.10% | -0.09 | Kup | 3.326K | 26840.82 | — | — | — | — |
|
B
BLO
BLOOBER TEAM
|
18.60 | -0.32% | -0.06 | Kup | 8.048K | 149692.80 | 360.233M | — | — | — |
|
B
BRP
BLACKROSE
|
8.40 | -4.55% | -0.40 | Sprzedaj | 1.521K | 12776.40 | — | — | — | — |
CDR
CDPROJEKT
|
127.80 | 0.38% | 0.48 | Kup | 461.701K | 59005387.80 | 12.826B | 42.76 | 2.98 | — |
|
C
CFG
CREATIVEFORGE GAMES
|
12.65 | 10.00% | 1.15 | Kup | 4.485K | 56735.25 | 30.671M | — | -0.16 | — |
|
C
CHP
CHERRYPICK GAMES
|
18.00 | 0.84% | 0.15 | Kup | 2.527K | 45486.00 | 24.264M | — | -7.14 | 11.00 |
|
C
CIG
CIGAMES
|
2.75 | 0.55% | 0.01 | Kup | 416.450K | 1147319.75 | 501.264M | 25.61 | 0.11 | 157.00 |
|
C
CLA
CONSOLE
|
9.80 | 0.00% | 0.00 | Kup | 1.230K | 12054.00 | — | — | — | — |
|
C
CPL
COMPERIA
|
6.80 | 3.03% | 0.20 | Kup | 5.637K | 38331.60 | 23.361M | — | — | — |
|
C
CRB
CARBON STUDIO
|
13.55 | 2.26% | 0.30 | Kup | 835 | 11314.25 | — | — | — | — |
|
C
CRJ
CREEPYJAR
|
715.00 | 1.42% | 10.00 | Kup | 544 | 388960.00 | 479.002M | — | 52.16 | — |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
1.02 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 88.821M | 39.69 | 0.03 | 0.00 |
DAT
DATAWALK
|
105.02 | -3.30% | -3.58 | Silne sprzedaj | 7.580K | 796051.60 | 557.442M | — | — | — |
|
D
DDI
DRAW DISTANCE
|
0.81 | 1.25% | 0.01 | Sprzedaj | 1.853K | 1500.93 | 10.490M | — | -0.07 | 38.00 |
|
D
DEG
DETGAMES
|
2.56 | -5.19% | -0.14 | Sprzedaj | 1.630K | 4172.80 | 5.400M | — | -0.12 | 0.00 |
|
D
DGE
DRAGOENT
|
47.80 | 0.00% | 0.00 | Kup | 1.498K | 71604.40 | 51.894M | 19.28 | 2.48 | 3.00 |
|
D
DRG
DRAGEUS GAMES
|
2.20 | 0.00% | 0.00 | Kup | 5 | 11.00 | — | — | — | — |
|
D
DUA
DUALITY
|
3.70 | -4.64% | -0.18 | Kup | 8.185K | 30284.50 | — | — | — | — |
|
E
ECC
ECC GAMES
|
0.79 | 5.63% | 0.04 | Kup | 28.428K | 22401.26 | 16.438M | — | -0.03 | 15.78 |
|
E
EDN
EDISON
|
4.62 | 0.00% | 0.00 | Kup | 5 | 23.10 | 13.636M | 15.11 | 0.31 | 20.00 |
|
E
EMP
EMPLOCITY
|
7.78 | 8.06% | 0.58 | Sprzedaj | 3.307K | 25728.46 | — | — | — | — |
|
E
EON
EO NETWORKS
|
17.20 | -4.44% | -0.80 | Sprzedaj | 101 | 1737.20 | — | — | — | — |
|
E
EXA
EXAMOBILE
|
5.80 | -1.69% | -0.10 | Kup | 235 | 1363.00 | — | — | — | — |
|
F
F51
THE FARM 51 GROUP
|
43.85 | -0.23% | -0.10 | Kup | 13.106K | 574698.07 | 282.312M | 52.10 | 0.84 | 127.00 |
|
F
FOR
FOREVER ENTERTAINMENT
|
5.85 | -2.17% | -0.13 | Kup | 15.232K | 89107.20 | 162.656M | 25.06 | 0.24 | — |
|
G
GDC
GAMEDUST
|
0.18 | 0.56% | 0.00 | Kup | 300 | 53.70 | — | — | — | — |
|
G
GIF
GAMFACTOR
|
5.92 | -2.31% | -0.14 | Kup | 1.750K | 10360.00 | — | — | — | — |
|
G
GMB
GAMESBOX
|
4.75 | 0.64% | 0.03 | Kup | 50 | 237.50 | — | — | — | — |
|
G
GOP
GAMEOPS
|
9.30 | 3.33% | 0.30 | Silne kup | 2.058K | 19139.40 | 49.493M | — | — | — |
HUG
HUUUGE
|
22.86 | -3.54% | -0.84 | Sprzedaj | 38.413K | 878121.22 | 1.941B | 10.17 | 2.37 | 638.00 |
|
H
HYD
HYDRA
|
22.80 | -0.87% | -0.20 | Sprzedaj | 420 | 9576.00 | — | — | — | — |
|
I
ICG
ICECODE
|
0.39 | -0.26% | -0.00 | Sprzedaj | 31.025K | 12130.77 | 49.815M | 230.59 | 0.00 | — |
|
I
IGT
IGORIA TRADE
|
0.26 | 5.20% | 0.01 | Kup | 86.508K | 22751.60 | — | — | — | — |
|
I
IMG
IMMGAMES
|
2.70 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 8.653M | — | -0.60 | 1.00 |
|
I
INM
INVENTIONMED
|
0.12 | -2.10% | -0.00 | Silne sprzedaj | 541.212K | 65703.14 | 25.146M | — | -0.01 | 11.00 |
|
I
ITL
INTELIWISE
|
3.95 | 0.00% | 0.00 | Kup | 0 | 0.00 | 27.093M | — | -0.01 | 47.05 |
|
I
IVO
INCUVO
|
3.25 | -0.31% | -0.01 | Sprzedaj | 5.161K | 16773.25 | 46.567M | — | — | — |
|
I
IWS
IRONWOLF
|
4.93 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | — | — | — | — |
|
J
JJB
JUJUBEE
|
1.96 | -2.00% | -0.04 | Kup | 12.716K | 24923.36 | 9.560M | — | -0.30 | — |
|
K
K2P
KOOL2PLAY
|
4.10 | -2.38% | -0.10 | Sprzedaj | 408 | 1672.80 | 6.681M | 8.16 | 0.51 | 30.00 |
|
K
KBT
KLABATER
|
1.56 | -4.00% | -0.07 | Sprzedaj | 4.028K | 6283.68 | — | — | — | — |
|
L
LEG
LEGIMI
|
17.80 | -2.20% | -0.40 | Kup | 333 | 5927.40 | 27.000M | 156.09 | 0.12 | 20.00 |
|
L
LMG
LMGAMES
|
6.80 | -1.45% | -0.10 | Sprzedaj | 4.084K | 27771.20 | — | — | — | — |
|
L
LSI
LSISOFT
|
10.50 | 2.94% | 0.30 | Sprzedaj | 7.380K | 77490.00 | 32.745M | — | — | — |
|
L
LTM
LTGAMES
|
7.46 | 2.19% | 0.16 | Sprzedaj | 2.304K | 17187.84 | — | — | — | — |
LVC
LIVECHAT
|
111.40 | -2.62% | -3.00 | Kup | 2.359K | 262792.60 | 2.946B | — | — | — |
|
M
MAD
MADKOM
|
1.98 | -4.35% | -0.09 | Silne sprzedaj | 794 | 1572.12 | — | — | — | — |
|
M
MAN
MANYDEV
|
0.92 | -2.13% | -0.02 | Silne sprzedaj | 290 | 266.80 | 21.244M | — | — | — |
|
M
MDA
MEDAPP
|
0.38 | 2.16% | 0.01 | Sprzedaj | 266.503K | 100738.13 | 92.549M | — | 0.01 | — |
|
M
MET
METAVERSUM
|
0.95 | 0.00% | 0.00 | Kup | 51.802K | 49211.90 | 5.234M | — | -0.03 | — |
|
M
MLM
MILISYS
|
6.10 | 0.00% | 0.00 | Sprzedaj | 951 | 5801.10 | 13.420M | 72.62 | 0.08 | — |
|
M
MLT
MOONLIT
|
0.44 | -1.35% | -0.01 | Sprzedaj | 59.082K | 25996.08 | — | — | — | — |
|
M
MMS
MADMIND
|
5.34 | 4.91% | 0.25 | Silne kup | 70.359K | 375717.06 | — | — | — | — |
|
M
MOV
MOVIE GAMES
|
24.20 | 13.35% | 2.85 | Kup | 15.587K | 377205.42 | 54.936M | 2.55 | 8.37 | 23.00 |
|
M
MPS
MEGAPIXEL
|
13.45 | -7.24% | -1.05 | Sprzedaj | 812 | 10921.40 | — | — | — | — |
|
N
NGG
NO GRAVITY GAMES
|
0.08 | -2.26% | -0.00 | Silne sprzedaj | 89.087K | 6930.97 | 13.513M | 99.50 | 0.00 | 7.00 |
|
N
NOB
NOOBZ
|
26.50 | 0.76% | 0.20 | Sprzedaj | 6 | 159.00 | — | — | — | — |
|
N
NST
NESTMEDIC
|
1.58 | -7.60% | -0.13 | Silne sprzedaj | 22.568K | 35657.44 | 36.702M | — | — | — |
|
O
OML
ONE MORE LEVEL
|
1.93 | -2.82% | -0.06 | Sprzedaj | 51.435K | 99372.42 | 106.391M | 254.87 | 0.01 | — |
|
O
OPI
OPTIGIS
|
0.53 | -0.75% | -0.00 | Kup | 231 | 121.97 | 35.356M | — | -0.00 | 29.00 |
|
O
OVI
OVIDWORKS
|
0.81 | 0.75% | 0.01 | Kup | 908 | 731.85 | 8.581M | — | -0.04 | 8.00 |
|
O
OXY
OXYGEN
|
0.41 | 0.00% | 0.00 | Silne sprzedaj | 0 | 0.00 | 39.843M | — | -0.06 | 13.00 |
|
P
P2C
P2CHILL
|
5.25 | 1.74% | 0.09 | Silne kup | 1.001K | 5255.25 | — | — | — | — |
|
P
PBT
PRIME BIT GAMES
|
0.36 | 5.62% | 0.02 | Sprzedaj | 11.718K | 4183.33 | — | — | — | — |
PCF
PCFGROUP
|
40.60 | -0.98% | -0.40 | Sprzedaj | 4.171K | 169342.59 | 1.228B | 23.04 | 1.79 | 495.00 |
|
P
PDG
PYRAMID
|
42.20 | -0.94% | -0.40 | Kup | 1.010K | 42622.00 | 52.441M | 59.66 | 0.71 | — |
PLW
PLAYWAY
|
365.00 | 5.80% | 20.00 | Silne kup | 8.217K | 2999205.00 | 2.277B | 15.76 | 21.89 | — |
|
P
PNT
POINTPACK
|
32.90 | 2.49% | 0.80 | Sprzedaj | 243 | 7994.70 | 35.916M | 8.63 | 3.72 | 64.00 |
|
P
PPG
PUNCHPUNK
|
0.58 | 0.00% | 0.00 | Kup | 1.025K | 594.50 | 3.225M | — | -0.07 | — |
|
P
PSH
POLYSLASH
|
2.53 | 0.00% | 0.00 | Kup | 110 | 278.30 | 6.257M | — | -0.10 | — |
|
Q
QNT
QUANTUM
|
27.00 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 36.851M | 27.10 | 1.00 | 176.00 |
|
Q
QON
QUARTICON
|
2.88 | 0.00% | 0.00 | Sprzedaj | 510 | 1468.80 | 7.264M | — | -2.05 | 20.00 |
|
Q
QUB
QUBIC GAMES
|
1.72 | -0.29% | -0.01 | Sprzedaj | 8.785K | 15066.27 | 16.890M | — | -0.39 | 40.00 |
|
R
RDS
RED DEV STUDIO
|
0.48 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | — | — | — | — |
|
R
RND
RENDER
|
120.00 | 0.00% | 0.00 | Sprzedaj | 10 | 1200.00 | — | — | — | — |
|
R
RST
ROAD
|
15.50 | 4.03% | 0.60 | Kup | 2.723K | 42206.50 | 18.491M | — | — | — |
|
S
SED
SEDIVIO
|
5.64 | -7.54% | -0.46 | Silne sprzedaj | 3.908K | 22041.12 | — | — | — | — |
SHO
SHOPER
|
29.95 | 1.53% | 0.45 | Sprzedaj | 1.304K | 39054.80 | 841.193M | 48.53 | 0.61 | — |
|
S
SHY
SHEEPYARD
|
0.35 | 4.85% | 0.02 | Sprzedaj | 14.419K | 4988.97 | 8.478M | — | -0.05 | — |
|
S
SIM
SIMFABRIC
|
3.67 | -6.85% | -0.27 | Sprzedaj | 508.229K | 1865200.43 | — | — | — | — |
SMT
SIMTERACT
|
10.50 | 0.00% | 0.00 | Sprzedaj | 3 | 31.50 | — | — | — | — |
SOK
SONKA
|
2.89 | -3.67% | -0.11 | Sprzedaj | 10.165K | 29376.85 | — | — | — | — |
SPR
SPYROSOFT
|
421.00 | 0.72% | 3.00 | Kup | 126 | 53046.00 | 455.659M | 21.14 | 19.77 | — |
STA
STARWARD
|
67.40 | 4.98% | 3.20 | Silne kup | 1.260K | 84924.00 | 125.254M | — | -1.21 | — |
STS
SATIS
|
0.46 | -2.13% | -0.01 | Sprzedaj | 6.399K | 2937.14 | 5.457M | — | — | — |
SUN
SUNTECH
|
3.60 | 0.00% | 0.00 | Kup | 10.760K | 38736.00 | 57.384M | — | 0.58 | 74.00 |
SVRS
SILVAIR-REGS
|
5.25 | 0.00% | 0.00 | Sprzedaj | 24 | 126.00 | 82.883M | — | -1.13 | 45.00 |
TBL
TBULL
|
8.56 | -0.47% | -0.04 | Silne sprzedaj | 794 | 6796.64 | 10.198M | — | -1.66 | — |
TEN
TSGAMES
|
142.60 | 2.22% | 3.10 | Silne kup | 52.125K | 7433025.52 | 1.023B | 11.35 | 12.39 | — |
THD
THE DUST
|
10.90 | 0.00% | 0.00 | Sprzedaj | 955 | 10409.50 | 21.855M | — | -1.13 | 30.00 |
THG
TENDERHUT
|
41.20 | 3.52% | 1.40 | Silne kup | 335 | 13802.00 | 81.418M | 33.63 | 1.20 | 80.00 |
ULG
ULTGAMES
|
16.46 | -1.32% | -0.22 | Sprzedaj | 18.737K | 308411.00 | 87.236M | 15.98 | 1.04 | — |
VAR
VARSAV GAME STUDIOS
|
0.65 | 0.94% | 0.01 | Sprzedaj | 400 | 258.40 | 12.832M | — | -0.14 | 28.00 |
VVD
VIVID
|
1.00 | 0.81% | 0.01 | Sprzedaj | 4.690K | 4690.00 | 31.912M | — | — | — |
WPR
WOODPCKR
|
20.90 | -0.95% | -0.20 | Kup | 867 | 18120.30 | — | — | — | — |
Załaduj więcej