Usługi technologiczne (Sektor)

150
Akcje giełdowe
43.715B
Kapitalizacja Rynkowa
84.172K
Wolumen
+0.25%
Zmiana
+4.58%
Wyniki miesięczne
−18.25%
Wyniki roczne
−20.33%
Wyniki, od początku roku
Spółki
Branża
           
11B 11BIT
510.00-0.39%-2.00Kup1.105K563550.001.214B42.5612.23189.00
7LV 7LEVELS
19.200.00%0.00Kup238.4011.045M-0.04
ABS ASSECOBS
39.201.29%0.50Kup86733986.401.310B15.682.47
ACP ASSECOPOL
74.401.64%1.20Kup30.422K2263396.866.175B12.835.7130374.00
AIT AITON CALDWELL
0.449.25%0.04Kup34.741K15181.82
ALL AILLERON
12.153.40%0.40Silne kup3.700K44955.00150.119M15.130.78430.00
AMV ASMODEV
1.630.62%0.01Kup1.100K1793.00
ARG ARTGAMES
1.971.34%0.03Silne kup4.834K9522.98
ART ARTIFEX
8.082.54%0.20Kup12.126K97978.0896.128M7.811.01
ASE ASSECOSEE
49.40-0.20%-0.10Kup1.085K53599.002.564B3.283392.00
ATD ATENDE
2.832.53%0.07Kup2.350K6662.25103.033M
ATJ ATOMJELLY
2.406.19%0.14Kup4.244K10185.607.113M-0.11
B24 BRAND24
20.800.00%0.00Sprzedaj3777841.60
BBT BOOMBIT
13.000.00%0.00Kup4646032.00175.500M13.740.95
BCM BETACOM
7.60-3.80%-0.30Kup1.717K13049.2015.352M
BCS BIGCHEESE
43.500.46%0.20Kup3.374K146769.00
BHX BINARY HELIX
1.650.00%0.00Kup00.00
BKD BKDGAMES
7.00-2.37%-0.17Kup9546678.00
BLO BLOOBER TEAM
15.100.80%0.12Kup19.191K289784.10291.507M12.621.19
BRP BLACKROSE
8.6011.69%0.90Silne kup1.848K15892.80
BTC BTC STUDIOS
0.52-2.27%-0.01Kup17.430K8993.88
BTK BIZTECH KONSULTING
0.21-1.44%-0.00Kup17.525K3610.155.219M0.01
CDA CDA
18.801.08%0.20Kup1502820.00193.007M9.851.89
CDR CDPROJEKT
94.00-1.68%-1.61Kup285.226K26811244.009.469B39.262.44
CDT CODEADDIC
0.94-2.69%-0.03Sprzedaj2.506K2355.647.399M172.500.012.00
CFG CREATIVEFORGE GAMES
14.95-1.32%-0.20Sprzedaj4.403K65824.8539.872M-0.16
CHP CHERRYPICK GAMES
20.70-7.59%-1.70Kup9.392K194414.4128.138M-7.1411.00
CIG CIGAMES
2.122.91%0.06Kup1.139M2414908.96387.839M9.890.21157.00
CLA CONSOLE
9.18-1.29%-0.12Kup60550.80
CLD CLOUD TECHNOLOGIES
32.000.31%0.10Kup1173744.00150.896M14.982.1360.00
CMP COMP
50.00-0.79%-0.40Kup33316650.00223.713M
CMR COMARCH
187.40-0.85%-1.60Kup40776271.801.524B12.1215.606723.00
CPL COMPERIA
3.66-0.54%-0.02Sprzedaj6.355K23259.3012.955M3.421.08
CRB CARBON STUDIO
19.201.05%0.20Kup701344.00
CRJ CREEPYJAR
644.00-2.42%-16.00Kup492316848.00437.557M
CTF CENTURION FINANCE ASI S.A.
1.502.04%0.03Kup257385.50130.619M
DAT DATAWALK
170.00-4.92%-8.80Kup1.163K197710.00830.628M-0.80
DDI DRAW DISTANCE
1.533.03%0.04Silne kup8.153K12474.0920.061M-0.0738.00
DEG DETGAMES
3.431.48%0.05Kup4751629.256.860M-0.120.00
DGE DRAGOENT
63.000.64%0.40Silne kup2.964K186732.0068.396M14.104.443.00
DOK DOOK
28.000.00%0.00Kup4112.0039.480M89.400.31
DRG DRAGEUS GAMES
2.52-7.35%-0.20Kup4721189.44
DUA DUALITY
3.90-2.01%-0.08Kup7.966K31067.40
ECC ECC GAMES
1.280.79%0.01Sprzedaj200256.0028.204M-0.0215.78
EDN EDISON
4.300.00%0.00Sprzedaj48206.4012.692M12.160.3520.00
EFE EFENERGII
0.283.33%0.01Kup16.517K4608.24
EKS E-KIOSK
1.55-8.28%-0.14Silne sprzedaj266412.30
EMU E-MUZYKA
9.6017.07%1.40Silne kup1.000K9600.00135.934M-0.0477.00
EON EO NETWORKS
17.100.00%0.00Silne sprzedaj00.00
EXA EXAMOBILE
5.200.97%0.05Sprzedaj526.00
EXM E-XIM IT
50.000.00%0.00Sprzedaj00.00
F51 THE FARM 51 GROUP
36.20-1.90%-0.70Sprzedaj6.712K242974.41232.530M55.740.66127.00
FOR FOREVER ENTERTAINMENT
5.051.00%0.05Kup5.793K29254.65137.360M-0.01
GDC GAMEDUST
0.180.00%0.00Sprzedaj9.850K1822.25
GIF GAMFACTOR
7.300.00%0.00Kup19.722K143970.60
GIG GIGROUP
1.44-1.70%-0.02Kup8001152.0094.686M-0.57
GMB GAMESBOX
4.790.00%0.00Sprzedaj1047.90
GOP GAMEOPS
9.18-1.29%-0.12Kup7.392K67858.5649.762M
HUG HUUUGE
22.921.78%0.40Silne kup101.877K2335020.841.877B
HYD HYDRA
35.600.00%0.00Kup431530.80
ICG ICECODE
0.64-9.63%-0.07Silne sprzedaj340.004K216922.5581.076M-0.05
IDH IDH DEVELOPMENT
2.400.00%0.00Sprzedaj2.500K6000.0029.282M-2.48
IFA INFRA
1.170.00%0.00Kup5.250K6142.502.194M19.730.065.00
IFI IFIRMA
20.702.48%0.50Sprzedaj1803726.00132.480M
IGT IGORIA TRADE
0.240.00%0.00Kup1.800K426.60
IMG IMMGAMES
3.70-0.54%-0.02Kup30111.0011.858M1.00
INM INVENTIONMED
0.61-0.16%-0.00Sprzedaj55.477K33785.4930.874M-0.0211.00
IPW IMAGEPWR
25.800.00%0.00Sprzedaj00.0040.073M-0.31
ITL INTELIWISE
3.950.00%0.00Kup00.0027.093M0.0247.05
IVO INCUVO
4.124.57%0.18Kup76.318K314430.1658.852M
IWS IRONWOLF
7.12-3.26%-0.24Kup535.60
JJB JUJUBEE
2.251.35%0.03Kup13.010K29272.5010.755M-0.21
K2P KOOL2PLAY
5.900.00%0.00Sprzedaj211.809.386M-0.5030.00
KBJ KBJ
15.201.33%0.20Silne kup13.904K211340.80
KBT KLABATER
2.2010.55%0.21Silne kup156.271K343796.20
LEG LEGIMI
18.400.00%0.00Kup00.0026.054M20.830.8820.00
LMG LMGAMES
13.20-5.04%-0.70Sprzedaj11.870K156684.00
LSI LSISOFT
13.75-0.36%-0.05Kup3104262.5044.141M
LUK LUKARDI
0.690.00%0.00Sprzedaj00.00
LVC LIVECHAT
101.000.00%0.00Kup5.927K598627.002.601B22.384.51
M4B M4B
17.000.00%0.00Kup00.00126.114M
MAD MADKOM
2.300.00%0.00Sprzedaj36.90
MDA MEDAPP
0.530.19%0.00Sprzedaj141.946K75515.27133.017M0.02
MET METAVERSUM
1.04-0.48%-0.01Kup11.045.730M0.00
MLB MAKOLAB
5.452.83%0.15Silne kup3.605K19647.2538.079M0.39196.00
MLT MOONLIT
0.90-1.10%-0.01Kup33.616K30254.40
MMS MADMIND
3.582.58%0.09Kup20.978K75101.24
MOV MOVIE GAMES
25.45-0.59%-0.15Sprzedaj2.077K52859.6565.486M3.467.4123.00
MPS MEGAPIXEL
20.20-0.98%-0.20Kup601212.00
NGG NO GRAVITY GAMES
0.10-5.31%-0.01Silne sprzedaj187.817K18406.0716.636M-0.007.00
NOB NOOBZ
29.00-0.68%-0.20Kup2567424.00
NRS NEURONE
3.000.00%0.00Sprzedaj00.00
NST NESTMEDIC
2.04-1.92%-0.04Sprzedaj294599.7643.785M
NTW NETWISE
32.608.67%2.60Silne kup2.481K80880.6033.191M7.504.00
O2T ONE2TRIBE
0.48-0.41%-0.00Kup1.800K867.6026.616M-0.17
OML ONE MORE LEVEL
2.22-0.89%-0.02Kup71.860K159529.20118.807M33.190.07
OPI OPTIGIS
0.540.00%0.00Kup00.0035.755M0.0229.00
OPM OPTEAM
9.00-1.75%-0.16Sprzedaj3523168.0070.840M
OVI OVIDWORKS
1.182.61%0.03Kup10.087K11902.6612.657M-0.068.00
OXY OXYGEN
0.654.84%0.03Kup2.525K1641.2562.555M-0.0513.00
P2B PLANET B2B
0.080.00%0.00Kup31.258K2500.6426.623M61.540.00
P2C P2CHILL
4.20-1.18%-0.05Sprzedaj7.139K29983.80
PAS PASSUS
32.000.00%0.00Kup00.00
PBT PRIME BIT GAMES
0.425.03%0.02Kup26.151K10931.12
PCF PCFGROUP
49.05-0.20%-0.10Silne sprzedaj46622857.301.469B21.852.25495.00
PDG PYRAMID
37.000.00%0.00Kup1.359K50283.0045.547M-0.19
PLW PLAYWAY
327.500.61%2.00Kup382125105.002.161B15.9820.37
PNT POINTPACK
39.100.00%0.00Kup278.2043.748M7.445.2664.00
PPG PUNCHPUNK
0.70-17.41%-0.15Silne sprzedaj28.245K19827.993.903M-0.08
PRO PROMISE
4.480.00%0.00Kup1671.68
PSH POLYSLASH
3.37-7.67%-0.28Kup1.000K3370.008.334M86.490.04
PUN PUNKPIRAT
0.302.40%0.01Kup23.722K7092.888.833M
QNT QUANTUM
28.000.00%0.00Sprzedaj00.0038.216M-0.63176.00
QON QUARTICON
3.95-8.14%-0.35Silne sprzedaj3121232.409.963M-2.4120.00
QUB QUBIC GAMES
1.88-6.47%-0.13Kup8.678K16314.6418.462M23.960.0840.00
RDS RED DEV STUDIO
0.66-2.35%-0.02Sprzedaj7.390K4906.96
RND RENDER
128.004.92%6.00Kup496272.00
RST ROAD
23.701.07%0.25Sprzedaj44310499.1029.412M
SBE SOFTBLUE
0.300.00%0.00Sprzedaj1.450K428.48
SED SEDIVIO
7.1011.29%0.72Silne kup10.201K72427.10
SGN SYGNITY
19.951.27%0.25Kup66.191K1320510.52451.938M14.071.40
SHO SHOPER
37.50-2.98%-1.15Silne sprzedaj45417025.001.069B
SHY SHEEPYARD
1.910.00%0.00Sprzedaj00.0049.070M-0.05
SIM SIMFABRIC
15.10%2.027K30607.70
SIM SIMFABRIC
14.906.43%0.90Silne kup4.149K61820.10
SMT SIMTERACT
15.60-13.33%-2.40Kup1.581K24663.60
SOK SONKA
4.68-0.43%-0.02Kup4.854K22716.72
SPR SPYROSOFT
345.00-0.86%-3.00Kup15854510.00375.611M20.7816.75
STA STARWARD
58.000.00%0.00Sprzedaj26115138.00108.808M-1.21
STS SATIS
0.610.16%0.00Silne sprzedaj10061.507.156M
SUN SUNTECH
3.35-0.89%-0.03Kup5.390K18056.5053.399M0.4374.00
SVRS SILVAIR-REGS
4.820.00%0.00Sprzedaj1.679K8092.7875.870M-0.7645.00
TBL TBULL
8.54-1.84%-0.16Sprzedaj3573048.7810.126M
TEN TSGAMES
110.000.82%0.90Kup21.645K2380950.00803.196M6.9815.64
THD THE DUST
12.00-6.25%-0.80Neutralnie6.018K72216.0024.060M-1.1330.00
THG TENDERHUT
48.400.00%0.00Sprzedaj00.0099.010M21.172.3980.00
TLX TALEX
15.90-0.62%-0.10Silne sprzedaj40636.0047.701M
TRI TRITON
4.509.76%0.40Sprzedaj4562052.0028.640M28.240.15
U2K UNIMA
4.83-1.83%-0.09Kup1.207K5829.8112.641M-0.1970.00
ULG ULTGAMES
18.400.55%0.10Kup3085667.2096.232M16.511.11
UNL UNILABGAM
17.550.29%0.05Sprzedaj352.6522.376M4.893.58
VAR VARSAV GAME STUDIOS
0.720.28%0.00Kup46.432K33431.0414.436M-0.0628.00
VRB VERBICOM
1.56-4.88%-0.08Sprzedaj1.001K1561.56
VRC VERCOM
35.402.61%0.90Sprzedaj43015222.00782.232M
VRF VRFACTORY
1.143.64%0.04Kup1.250K1425.00
VVD VIVID
1.300.00%0.00Kup00.0041.820M
WPL WIRTUALNA
112.604.26%4.60Kup1.718K193446.803.296B15.956.831457.00
WPR WOODPCKR
15.65-4.57%-0.75Silne sprzedaj63.756K997781.40
XPL XPLUS
3.42-0.58%-0.02Kup5311816.02230.326M23.810.14
YOS YOSHI
2.70-1.82%-0.05Sprzedaj10.477K28287.90
Załaduj więcej