Giełda nowozelandzka
Akcje najczęściej handlowane
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.99 | 0.76% | 0.03 | Kup | 3.640M | 7.258B | 17.62 | 0.22 | 5384.00 | Usługi telekomunikacyjne |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 2.15 | -1.83% | -0.04 | Kup | 3.326M | 422.245M | 16.98 | 0.13 | 78.00 | Przemysł |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.41 | 0.89% | 0.03 | Silne Kup | 1.073M | 4.732B | 22.90 | 0.15 | 870.00 | Narzędzia |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 10.93 | 0.74% | 0.08 | Kup | 1.053M | 7.926B | 53.81 | 0.21 | 153.00 | Dobra konsumpcyjne niecykliczne |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.38 | 0.30% | 0.01 | Silne Kup | 1.050M | 3.784B | 10.74 | 0.32 | 10890.00 | Przemysł |
| AFC AFC GROUP HOLDINGS LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Sprzedaj | 1.044M | 3.664M | — | -0.00 | — | Finanse |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.09 | 0.00% | 0.00 | Kup | 1.025M | 901.463M | 9.17 | 0.12 | 30.00 | Finanse |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 7.00 | 1.45% | 0.10 | Kup | 890.695K | 5.888B | — | -0.49 | 21064.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.01 | 7.69% | 0.00 | Mocne Sprzedaj | 800.000K | 28.139M | — | -0.00 | 10.00 | Materiały Podstawowe |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.91 | 0.66% | 0.04 | Silne Kup | 771.735K | 8.219B | 22.93 | 0.30 | 300.00 | Przemysł |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.54 | 0.53% | 0.04 | Sprzedaj | 762.035K | 1.680B | 7.79 | 0.98 | 1235.00 | Opieka Zdrowotna |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 15.17 | 1.81% | 0.27 | Silne Kup | 651.360K | 8.505B | 50.57 | 0.34 | 4174.00 | Opieka Zdrowotna |
| SEA SEADRAGON LIMITED ORDINARY SHARES | 0.00 | -25.00% | -0.00 | Sprzedaj | 600.000K | 18.054M | — | -0.00 | — | Dobra konsumpcyjne niecykliczne |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.68 | 0.00% | 0.00 | Silne Kup | 486.356K | 513.297M | 27.96 | 0.02 | 2700.00 | Dobra konsumpcyjne niecykliczne |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 5.00 | 0.40% | 0.02 | Sprzedaj | 481.109K | 8.019B | — | -0.02 | 21400.00 | Dobra konsumpcyjne niecykliczne |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.57 | 0.59% | 0.01 | Silne Kup | 473.891K | 2.554B | 23.27 | 0.11 | 775.00 | Narzędzia |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.21 | 1.26% | 0.04 | Silne Kup | 455.566K | 8.120B | 44.35 | 0.07 | 880.00 | Narzędzia |
| NZX NZX LIMITED ORDINARY SHARES | 1.10 | 0.00% | 0.00 | Sprzedaj | 451.203K | 295.324M | 20.25 | 0.06 | 237.00 | Finanse |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.12 | -0.88% | -0.01 | Sprzedaj | 446.791K | 689.588M | 8.89 | 0.13 | 2739.00 | Opieka Zdrowotna |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 4.27 | 1.91% | 0.08 | Silne Kup | 433.099K | 2.828B | 16.54 | 0.25 | 6000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.37 | 5.71% | 0.02 | Silne Kup | 416.181K | 163.213M | — | -0.05 | 0.00 | Opieka Zdrowotna |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.38 | 0.73% | 0.01 | Silne Kup | 410.102K | 1.946B | 15.88 | 0.09 | — | Finanse |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.74 | 1.16% | 0.02 | Sprzedaj | 388.585K | 955.049M | 14.20 | 0.12 | — | Finanse |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 13.48 | 0.97% | 0.13 | Kup | 368.609K | 6.642B | 17.20 | 0.78 | 1400.00 | Opieka Zdrowotna |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.83 | 0.52% | 0.03 | Silne Kup | 362.069K | 4.154B | 37.14 | 0.16 | 1050.00 | Narzędzia |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.42 | 0.35% | 0.01 | Silne Kup | 340.237K | 1.714B | 6.72 | 0.21 | — | Finanse |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.13 | 0.00% | 0.00 | Sprzedaj | 313.590K | 402.174M | 15.40 | 0.07 | — | Dobra konsumpcyjne niecykliczne |
| ASBPB ASB CAPITAL NO.2 LIMITED (NS) PREFERENCE SHARES | 0.89 | -0.56% | -0.01 | Sprzedaj | 298.596K | — | — | — | — | — |
| RBC RUBICON LIMITED ORDINARY SHARES | 0.28 | -3.45% | -0.01 | Sprzedaj | 284.625K | 141.493M | — | — | 20.00 | Materiały Podstawowe |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.34 | -0.27% | -0.02 | Kup | 272.137K | 2.944B | 11.51 | 0.64 | — | Surowce energetyczne |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.42 | 0.57% | 0.03 | Silne Kup | 260.635K | 1.808B | 22.69 | 0.23 | 1032.00 | Usługi telekomunikacyjne |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.48 | -1.20% | -0.03 | Kup | 259.353K | 783.932M | 9.98 | 0.25 | 396.00 | Surowce energetyczne |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.76 | 1.15% | 0.02 | Kup | 251.874K | 867.779M | 9.51 | 0.18 | 0.00 | Finanse |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.19 | -4.03% | -0.05 | Sprzedaj | 218.841K | 119.873M | 9.14 | 0.14 | 972.00 | Materiały Podstawowe |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 11.05 | -0.09% | -0.01 | Kup | 211.217K | 1.982B | 29.02 | 0.38 | 500.00 | Dobra konsumpcyjne niecykliczne |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.61 | -1.14% | -0.03 | Kup | 178.332K | 1.027B | 8.33 | 0.32 | 1254.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.44 | 0.88% | 0.03 | Silne Kup | 153.141K | 1.907B | 42.35 | 0.08 | 2200.00 | Narzędzia |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.83 | 0.00% | 0.00 | Sprzedaj | 148.168K | 158.437M | 9.64 | 0.09 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 3.47 | -4.67% | -0.17 | Sprzedaj | 142.156K | 999.358M | — | -0.13 | — | Przemysł |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.28 | -0.30% | -0.01 | Sprzedaj | 132.566K | 3.290B | 23.47 | 0.14 | 792.00 | Narzędzia |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.87 | -0.53% | -0.01 | Kup | 116.239K | 686.179M | 7.22 | 0.26 | 14.00 | Finanse |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.34 | 0.00% | 0.00 | Kup | 109.455K | 554.413M | 9.01 | 0.15 | — | Opieka Zdrowotna |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 7.78 | 0.78% | 0.06 | Silne Kup | 106.605K | 954.418M | 26.78 | 0.29 | 9056.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| WDT WELLINGTON DRIVE TECHNOLOGIES LIMITED ORDINARY SHARES | 0.18 | 0.55% | 0.00 | Kup | 105.000K | 49.452M | — | -0.01 | — | Przemysł |
| TWR TOWER LIMITED ORDINARY SHARES | 0.74 | 0.68% | 0.01 | Sprzedaj | 86.398K | 249.620M | — | -0.03 | 366.00 | Finanse |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.03 | -0.17% | -0.01 | Sprzedaj | 85.182K | 726.337M | 18.22 | 0.35 | 1269.00 | Przemysł |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 6.03 | 5.79% | 0.33 | Silne Kup | 84.827K | 336.000M | 14.64 | 0.39 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.07 | -0.65% | -0.04 | Sprzedaj | 83.068K | 1.300B | 9.07 | 0.67 | — | Opieka Zdrowotna |
| EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES | 0.59 | -3.28% | -0.02 | Kup | 79.115K | 109.471M | — | -0.02 | — | Przemysł |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.14 | 0.75% | 0.00 | Kup | 77.675K | 38.601M | 19.65 | 0.01 | — | Narzędzia |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 3.12 | -1.89% | -0.06 | Kup | 75.457K | 716.501M | 16.07 | 0.20 | 1273.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.32 | 1.54% | 0.02 | Sprzedaj | 73.421K | 186.099M | 10.96 | 0.12 | 700.00 | Dobra konsumpcyjne niecykliczne |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 4.78 | -0.42% | -0.02 | Sprzedaj | 72.832K | 3.266B | 37.03 | 0.13 | 206.00 | Przemysł |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.03 | -0.49% | -0.01 | Sprzedaj | 64.831K | 702.774M | 10.93 | 0.19 | 9032.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.03 | 0.00% | 0.00 | Kup | 60.513K | 75.687M | 12.61 | 0.08 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| MAD ENERGY MAD LIMITED ORDINARY SHARES | 0.02 | 0.00% | 0.00 | Kup | 57.940K | 2.989M | — | -0.01 | — | Przemysł |
| NZM NZME LIMITED | 0.83 | -1.19% | -0.01 | Sprzedaj | 57.928K | 164.649M | 7.88 | 0.11 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| SCL SCALES CORPORATION LIMITED ORDINARY SHARES | 4.70 | -0.21% | -0.01 | Kup | 56.934K | 658.407M | 21.02 | 0.22 | — | Dobra konsumpcyjne niecykliczne |
| GTK GENTRACK GROUP LIMITED ORDINARY SHARES | 6.87 | -0.43% | -0.03 | Sprzedaj | 56.258K | 587.552M | 40.16 | 0.17 | — | Technologia |
| SCY SMITHS CITY GROUP LIMITED ORDINARY SHARES | 0.37 | 0.00% | 0.00 | Mocne Sprzedaj | 54.098K | 19.495M | — | -0.14 | 700.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.70 | 1.08% | 0.05 | Sprzedaj | 53.989K | 1.847B | 19.58 | 0.24 | 548.00 | Technologia |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.56 | -0.26% | -0.02 | Sprzedaj | 51.530K | 1.174B | 18.95 | 0.40 | 920.00 | Przemysł |
| GEO GEOOP LIMITED ORDINARY SHARES | 0.17 | 0.00% | 0.00 | Mocne Sprzedaj | 49.166K | 13.728M | — | -0.11 | — | Technologia |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 4.10 | 0.00% | 0.00 | Kup | 48.229K | 675.504M | 70.85 | 0.06 | 350.00 | Technologia |
| ALF ALLIED FARMERS LIMITED ORDINARY SHARES | 0.07 | -2.60% | -0.00 | Mocne Sprzedaj | 47.130K | 12.113M | 8.67 | 0.01 | 175.00 | Dobra konsumpcyjne niecykliczne |
| ASBPA ASB CAPITAL LIMITED (NS) PREFERENCE SHARES | 0.92 | -0.22% | -0.00 | Kup | 42.466K | 183.401M | 0.00 | 4817.00 | 0.00 | Finanse |
| ABA ABANO HEALTHCARE GROUP LIMITED ORDINARY SHARES | 8.32 | -1.42% | -0.12 | Sprzedaj | 42.272K | 218.309M | 20.08 | 0.42 | 700.00 | Opieka Zdrowotna |
| LIC LIVESTOCK IMPROVEMENT CORPORATION LTD (NS) INVESTMENT SHARES | 0.73 | 0.00% | 0.00 | Sprzedaj | 41.594K | 90.795M | 5.19 | 0.14 | 183.00 | Dobra konsumpcyjne niecykliczne |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.88 | 0.00% | 0.00 | Kup | 40.918K | 398.808M | 14.08 | 0.20 | — | Dobra konsumpcyjne niecykliczne |
| TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES | 3.41 | 0.59% | 0.02 | Kup | 38.805K | 40.375B | 10.27 | 0.33 | 32293.00 | Usługi telekomunikacyjne |
| TPW TRUSTPOWER LIMITED ORDINARY SHARES | 5.87 | 0.00% | 0.00 | Kup | 38.656K | 1.837B | 16.29 | 0.36 | 129.00 | Narzędzia |
| AUG AUGUSTA CAPITAL LIMITED ORDINARY SHARES | 1.12 | 0.90% | 0.01 | Kup | 38.500K | 97.157M | 96.77 | 0.01 | — | Finanse |
| VIL VERITAS INVESTMENTS LIMITED - ORDINARY SHARES | 0.09 | 6.25% | 0.01 | Sprzedaj | 37.500K | 3.465M | 3.41 | 0.02 | — | Finanse |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.56 | 0.65% | 0.01 | Silne Kup | 36.819K | 405.747M | 8.79 | 0.18 | — | Finanse |
| SNK SNAKK MEDIA LIMITED ORDINARY SHARES | 0.06 | 0.00% | 0.00 | Sprzedaj | 35.914K | 975.735K | — | -0.02 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CGF COOKS GLOBAL FOODS LIMITED ORDINARY SHARES | 0.09 | 0.00% | 0.00 | Kup | 35.000K | 41.608M | — | -0.00 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| TLT TILT RENEWABLES LIMITED ORDINARY SHARES | 2.27 | 0.00% | 0.00 | Kup | 34.333K | 710.449M | — | -0.01 | — | Narzędzia |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 27.93 | -0.78% | -0.22 | Kup | 31.957K | 2.835B | 25.26 | 1.11 | 7573.00 | Przemysł |
| FMS FUTURE MOBILITY SOLUTIONS LIMITED ORDINARY SHARES | 0.13 | 0.00% | 0.00 | Sprzedaj | 31.001K | 19.302M | — | -0.02 | — | Przemysł |
| TRU TRUSCREEN LIMITED ORDINARY SHARES | 0.23 | 4.55% | 0.01 | Kup | 29.600K | — | — | — | — | — |
| ERD EROAD LIMITED ORDINARY SHARES | 3.50 | 0.00% | 0.00 | Kup | 29.221K | 238.315M | 38888.89 | 0.00 | 201.00 | Technologia |
| GFL GENEVA FINANCE LIMITED ORDINARY SHARES | 0.60 | 0.00% | 0.00 | Sprzedaj | 26.835K | 42.261M | 6.90 | 0.09 | 36.00 | Finanse |
| PIL PROMISIA INTEGRATIVE LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Sprzedaj | 25.000K | 3.563M | — | -0.00 | — | Przemysł |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.53 | 8.16% | 0.04 | Sprzedaj | 22.761K | 41.579M | — | -0.09 | 21.00 | Technologia |
| TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES | 2.94 | 0.00% | 0.00 | Sprzedaj | 22.592K | 249.320M | 10.94 | 0.29 | — | Finanse |
| CVT COMVITA LIMITED ORDINARY SHARES | 5.70 | 0.35% | 0.02 | Sprzedaj | 21.491K | 236.010M | 12.18 | 0.49 | 143.00 | Dobra konsumpcyjne niecykliczne |
| TLL TIL LOGISTICS GROUP LIMITED | 1.59 | -0.62% | -0.01 | Sprzedaj | 20.200K | 129.521M | — | — | — | Przemysł |
| PLX PLEXURE GROUP LIMITED ORDINARY SHARES | 0.19 | 0.00% | 0.00 | Sprzedaj | 18.216K | 21.214M | — | -0.01 | — | Technologia |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 20.80 | 1.46% | 0.30 | Kup | 17.872K | 3.127B | 22.09 | 0.93 | 2700.00 | Dobra konsumpcyjne niecykliczne |
| SKO SERKO LIMITED ORDINARY SHARES | 3.00 | 0.00% | 0.00 | Kup | 16.454K | 224.682M | 122.00 | 0.03 | 138.00 | Technologia |
| TTK TEAMTALK LIMITED ORDINARY SHARES | 0.92 | -2.13% | -0.02 | Sprzedaj | 16.334K | 26.667M | 4.37 | 0.21 | — | Usługi telekomunikacyjne |
| SLI SLI SYSTEMS LIMITED ORDINARY SHARES | 0.31 | 0.00% | 0.00 | Kup | 15.200K | 19.301M | 34.41 | 0.01 | — | Technologia |
| RAK RAKON LIMITED ORDINARY SHARES | 0.25 | -1.96% | -0.01 | Sprzedaj | 15.114K | 58.409M | 5.96 | 0.04 | 800.00 | Przemysł |
| WBC WESTPAC BANKING CORPORATION ORDINARY SHARES | 33.25 | -0.69% | -0.23 | Kup | 14.906K | 113.691B | 12.89 | 2.70 | 32033.00 | Finanse |
| PGC PYNE GOULD CORPORATION LIMITED | 0.33 | 0.00% | 0.00 | Kup | 13.232K | 68.463M | — | -0.13 | 247.00 | Finanse |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.65 | 0.00% | 0.00 | Sprzedaj | 12.429K | 715.322M | 15.65 | 0.49 | 1717.00 | Dobra konsumpcyjne niecykliczne |
| OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES | 1.13 | 0.89% | 0.01 | Kup | 11.782K | 219.145M | — | -0.22 | 570.00 | Opieka Zdrowotna |
| GEN GENERAL CAPITAL LIMITED | 0.07 | 29.63% | 0.02 | — | 10.000K | 8.676M | — | -0.01 | — | Finanse |
| CDI CDL INVESTMENTS NEW ZEALAND LIMITED ORDINARY SHARES | 0.92 | 0.00% | 0.00 | Sprzedaj | 10.000K | 253.925M | 6.82 | 0.13 | 3633.00 | Finanse |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 1.05 | 0.96% | 0.01 | Kup | 9.520K | 405.677M | 23.61 | 0.04 | 2820.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |