Giełda nowozelandzka
Akcje najczęściej handlowane
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.69 | -0.54% | -0.02 | Kup | 3.121M | 6.809B | 16.51 | 0.22 | 5384.00 | Usługi telekomunikacyjne |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.18 | -0.84% | -0.01 | Kup | 3.118M | 423.528M | 16.21 | 0.07 | — | Dobra konsumpcyjne niecykliczne |
| RAK RAKON LIMITED ORDINARY SHARES | 0.23 | 7.14% | 0.01 | Silne Kup | 2.534M | 48.102M | 4.84 | 0.04 | 800.00 | Przemysł |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.02 | 0.00% | 0.00 | Kup | 2.400M | 36.797M | — | -0.00 | 10.00 | Materiały Podstawowe |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 6.88 | 4.24% | 0.28 | Kup | 2.062M | 5.632B | — | -0.49 | 21064.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 12.15 | 3.49% | 0.41 | Silne Kup | 1.677M | 8.571B | 58.23 | 0.21 | 153.00 | Dobra konsumpcyjne niecykliczne |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.40 | -0.13% | -0.01 | Sprzedaj | 1.589M | 2.964B | 11.59 | 0.64 | — | Surowce energetyczne |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.25 | 0.46% | 0.01 | Kup | 1.425M | 3.638B | 10.33 | 0.32 | 10890.00 | Przemysł |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.08 | 1.40% | 0.01 | Kup | 1.204M | 884.923M | 9.00 | 0.12 | 11.00 | Finanse |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.15 | 1.78% | 0.06 | Kup | 1.108M | 7.932B | 43.30 | 0.07 | 880.00 | Narzędzia |
| PIL PROMISIA INTEGRATIVE LIMITED ORDINARY SHARES | 0.01 | -11.11% | -0.00 | Mocne Sprzedaj | 935.166K | 4.454M | — | -0.00 | — | Przemysł |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.35 | 0.00% | 0.00 | Mocne Sprzedaj | 840.342K | 1.918B | 15.65 | 0.09 | — | Finanse |
| BLT BLIS TECHNOLOGIES LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Mocne Sprzedaj | 708.112K | 16.615M | — | -0.00 | 10.00 | Opieka Zdrowotna |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 5.08 | 0.40% | 0.02 | Sprzedaj | 643.260K | 8.156B | — | -0.02 | 21400.00 | Dobra konsumpcyjne niecykliczne |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.88 | -0.34% | -0.02 | Kup | 636.408K | 4.226B | 37.82 | 0.16 | 1050.00 | Narzędzia |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.32 | -1.85% | -0.03 | Silne Kup | 616.148K | 1.635B | 11.62 | 0.12 | — | Finanse |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 15.20 | 1.33% | 0.20 | Kup | 614.239K | 8.574B | 50.91 | 0.34 | 4174.00 | Opieka Zdrowotna |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.67 | -1.47% | -0.01 | Sprzedaj | 595.576K | 513.297M | 11.49 | 0.06 | 2700.00 | Dobra konsumpcyjne niecykliczne |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.36 | 0.30% | 0.01 | Kup | 513.651K | 1.874B | 41.60 | 0.08 | 2200.00 | Narzędzia |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 4.05 | 0.75% | 0.03 | Silne Kup | 489.225K | 2.735B | 49.97 | 0.08 | 6000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.28 | 7.69% | 0.02 | Kup | 467.528K | 121.244M | — | -0.04 | 0.00 | Opieka Zdrowotna |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.42 | 3.86% | 0.09 | Kup | 458.178K | 906.696M | 7.36 | 0.32 | 1254.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.74 | -1.69% | -0.03 | Mocne Sprzedaj | 456.066K | 991.461M | 14.61 | 0.12 | — | Finanse |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.42 | -1.22% | -0.03 | Sprzedaj | 455.328K | 2.471B | 22.32 | 0.11 | 775.00 | Narzędzia |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 4.27 | 2.15% | 0.09 | Kup | 428.992K | 1.148B | — | -0.13 | — | Przemysł |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.35 | 0.30% | 0.01 | Kup | 425.936K | 4.549B | 22.63 | 0.15 | 821.00 | Narzędzia |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.90 | 2.68% | 0.18 | Kup | 379.585K | 8.081B | 22.45 | 0.30 | 300.00 | Przemysł |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 2.03 | 0.00% | 0.00 | Kup | 370.042K | 391.396M | 15.74 | 0.13 | 78.00 | Przemysł |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.48 | 0.00% | 0.00 | Sprzedaj | 364.327K | 387.422M | 8.39 | 0.18 | — | Finanse |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.50 | -0.40% | -0.01 | Kup | 350.052K | 784.567M | 9.98 | 0.25 | 410.00 | Surowce energetyczne |
| BGI BLACKWELL GLOBAL HLDS LTD | 0.01 | -6.25% | -0.00 | Kup | 327.869K | 6.597M | — | -0.00 | — | Finanse |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 12.04 | 0.75% | 0.09 | Kup | 327.107K | 5.975B | 15.40 | 0.78 | 1400.00 | Opieka Zdrowotna |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.01 | -0.98% | -0.01 | Sprzedaj | 326.000K | 74.952M | 12.49 | 0.08 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.73 | -0.29% | -0.01 | Kup | 325.973K | 862.791M | 15.54 | 0.11 | 0.00 | Finanse |
| SEA SEADRAGON LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Mocne Sprzedaj | 323.000K | 13.541M | — | -0.00 | — | Dobra konsumpcyjne niecykliczne |
| RBC RUBICON LIMITED ORDINARY SHARES | 0.28 | 5.77% | 0.01 | Kup | 286.706K | 126.856M | — | — | 20.00 | Materiały Podstawowe |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.85 | 1.09% | 0.02 | Kup | 277.689K | 667.930M | 7.03 | 0.26 | 14.00 | Finanse |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 7.85 | -1.88% | -0.15 | Kup | 276.362K | 989.035M | 27.75 | 0.29 | 9056.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ASBPB ASB CAPITAL NO.2 LIMITED (NS) PREFERENCE SHARES | 0.87 | -0.80% | -0.01 | Sprzedaj | 263.000K | — | — | — | — | — |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.22 | -1.86% | -0.08 | Kup | 262.956K | 1.847B | 22.18 | 0.23 | 1032.00 | Usługi telekomunikacyjne |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.38 | 0.00% | 0.00 | Kup | 225.403K | 3.380B | 24.11 | 0.14 | 792.00 | Narzędzia |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.69 | 2.40% | 0.18 | Silne Kup | 221.651K | 1.688B | 7.48 | 1.02 | 1235.00 | Opieka Zdrowotna |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.83 | -0.62% | -0.03 | Kup | 216.234K | 1.930B | 20.46 | 0.24 | 548.00 | Technologia |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 11.01 | 2.51% | 0.27 | Kup | 203.278K | 1.925B | 28.18 | 0.38 | 500.00 | Dobra konsumpcyjne niecykliczne |
| SCL SCALES CORPORATION LIMITED ORDINARY SHARES | 4.67 | -0.43% | -0.02 | Sprzedaj | 197.292K | 655.563M | 20.93 | 0.22 | — | Dobra konsumpcyjne niecykliczne |
| NZX NZX LIMITED ORDINARY SHARES | 1.14 | 0.00% | 0.00 | Silne Kup | 145.716K | 306.308M | 20.98 | 0.06 | 60.00 | Finanse |
| NPT NPT LIMITED ORDINARY SHARES | 0.58 | 0.00% | 0.00 | Sprzedaj | 138.291K | 93.914M | 30.35 | 0.02 | 1.00 | Finanse |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.27 | -0.78% | -0.01 | Kup | 131.527K | 529.856M | 8.60 | 0.15 | — | Opieka Zdrowotna |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.30 | -0.32% | -0.02 | Silne Kup | 119.690K | 1.347B | 9.39 | 0.67 | — | Opieka Zdrowotna |
| TWR TOWER LIMITED ORDINARY SHARES | 0.76 | 0.00% | 0.00 | Sprzedaj | 112.369K | 256.366M | — | -0.03 | 366.00 | Finanse |
| TPW TRUSTPOWER LIMITED ORDINARY SHARES | 5.66 | 0.35% | 0.02 | Sprzedaj | 103.947K | 1.765B | 15.65 | 0.36 | 129.00 | Narzędzia |
| TRS TRS INVESTMENTS LIMITED | 0.01 | 0.00% | 0.00 | Kup | 100.000K | 6.064M | — | -0.00 | — | Finanse |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 5.16 | 0.00% | 0.00 | Kup | 95.855K | 3.510B | 39.81 | 0.13 | 206.00 | Przemysł |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.10 | 0.00% | 0.00 | Kup | 91.316K | 671.280M | 9.36 | 0.12 | 2700.00 | Opieka Zdrowotna |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 2.45 | -0.81% | -0.02 | Sprzedaj | 90.981K | 556.528M | 12.48 | 0.20 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.35 | -1.26% | -0.03 | Silne Kup | 89.253K | 329.571M | 11.64 | 0.20 | — | Dobra konsumpcyjne niecykliczne |
| ERD EROAD LIMITED ORDINARY SHARES | 3.57 | -0.83% | -0.03 | Kup | 88.991K | 245.124M | 40000.00 | 0.00 | 201.00 | Technologia |
| TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES | 2.98 | 1.02% | 0.03 | Sprzedaj | 86.594K | 35.246B | 8.65 | 0.34 | 31982.00 | Usługi telekomunikacyjne |
| VIL VERITAS INVESTMENTS LIMITED - ORDINARY SHARES | 0.15 | -0.00% | -0.00 | Kup | 76.807K | 6.496M | 6.39 | 0.02 | — | Finanse |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 3.70 | -2.63% | -0.10 | Kup | 75.773K | 629.036M | 65.66 | 0.06 | 350.00 | Technologia |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.92 | 1.10% | 0.01 | Kup | 74.121K | 168.694M | 10.57 | 0.09 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| WDT WELLINGTON DRIVE TECHNOLOGIES LIMITED ORDINARY SHARES | 0.16 | 0.00% | 0.00 | Kup | 64.239K | 41.136M | — | -0.01 | — | Przemysł |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.83 | -1.14% | -0.09 | Kup | 59.817K | 1.229B | 21.06 | 0.38 | 920.00 | Przemysł |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.13 | 0.00% | 0.00 | Kup | 58.874K | 37.160M | 18.91 | 0.01 | — | Narzędzia |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 17.86 | 0.11% | 0.02 | Sprzedaj | 49.452K | 2.721B | 19.22 | 0.93 | 2700.00 | Dobra konsumpcyjne niecykliczne |
| TLT TILT RENEWABLES LIMITED ORDINARY SHARES | 2.07 | 0.00% | 0.00 | Kup | 46.827K | 647.854M | — | -0.01 | — | Narzędzia |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.80 | 0.00% | 0.00 | Kup | 46.825K | 837.328M | 20.51 | 0.35 | 637.00 | Przemysł |
| NZM NZME LIMITED | 0.84 | -1.18% | -0.01 | Sprzedaj | 44.029K | 166.610M | 7.98 | 0.11 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| GTK GENTRACK GROUP LIMITED ORDINARY SHARES | 7.25 | -0.55% | -0.04 | Kup | 43.949K | 610.153M | 41.70 | 0.17 | — | Technologia |
| TRU TRUSCREEN LIMITED ORDINARY SHARES | 0.16 | -5.29% | -0.01 | Kup | 41.000K | — | — | — | — | — |
| FMS FUTURE MOBILITY SOLUTIONS LIMITED ORDINARY SHARES | 0.10 | 1.00% | 0.00 | Mocne Sprzedaj | 40.000K | 14.996M | — | -0.02 | — | Przemysł |
| ALF ALLIED FARMERS LIMITED ORDINARY SHARES | 0.08 | 0.00% | 0.00 | Sprzedaj | 39.830K | 12.597M | 9.02 | 0.01 | 175.00 | Dobra konsumpcyjne niecykliczne |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.55 | 0.00% | 0.00 | Sprzedaj | 39.120K | 140.442M | 10.57 | 0.15 | 918.00 | Materiały Podstawowe |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.55 | 5.77% | 0.03 | Kup | 30.000K | 43.148M | — | -0.09 | 21.00 | Technologia |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.59 | 0.00% | 0.00 | Mocne Sprzedaj | 28.466K | 710.627M | 15.52 | 0.49 | 1055.00 | Dobra konsumpcyjne niecykliczne |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 27.97 | -0.11% | -0.03 | Silne Kup | 25.714K | 2.820B | 25.13 | 1.11 | 7006.00 | Przemysł |
| WTL WINDFLOW TECHNOLOGY LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Sprzedaj | 25.347K | 1.014M | 0.07 | 0.33 | — | Surowce energetyczne |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 4.73 | 0.64% | 0.03 | Silne Kup | 24.947K | 280.351M | 12.07 | 0.39 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BGP BRISCOE GROUP LIMITED ORDINARY SHARES | 3.52 | 0.86% | 0.03 | Kup | 24.640K | 771.410M | 12.77 | 0.28 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED ORD SHARES | 30.05 | 1.62% | 0.48 | Kup | 24.353K | 85.836B | 11.58 | 2.69 | 39540.00 | Finanse |
| NZO NEW ZEALAND OIL & GAS LTD ORDINARY SHARES | 0.59 | 1.72% | 0.01 | Sprzedaj | 23.683K | 95.364M | — | -0.01 | 13.00 | Surowce energetyczne |
| ABA ABANO HEALTHCARE GROUP LIMITED ORDINARY SHARES | 8.78 | -1.13% | -0.10 | Sprzedaj | 23.492K | 229.690M | 18.56 | 0.48 | 700.00 | Opieka Zdrowotna |
| AMP AMP LIMITED ORDINARY SHARES | 3.95 | 2.33% | 0.09 | Sprzedaj | 21.310K | 11.397B | 12.56 | 0.31 | 5600.00 | Finanse |
| CDI CDL INVESTMENTS NEW ZEALAND LIMITED ORDINARY SHARES | 0.94 | 0.00% | 0.00 | Kup | 20.877K | 260.041M | 8.06 | 0.12 | 3633.00 | Finanse |
| AOR AORERE RESOURCES LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Sprzedaj | 20.000K | 1.476M | — | -0.00 | 0.00 | Finanse |
| TTK TEAMTALK LIMITED ORDINARY SHARES | 0.95 | 0.00% | 0.00 | Kup | 20.000K | 26.951M | 4.42 | 0.21 | — | Usługi telekomunikacyjne |
| AWF AWF MADISON GROUP LIMITED ORDINARY SHARES | 2.00 | 0.00% | 0.00 | Kup | 19.405K | 65.017M | 12.90 | 0.16 | 153.00 | Przemysł |
| ASBPA ASB CAPITAL LIMITED (NS) PREFERENCE SHARES | 0.89 | 0.34% | 0.00 | Sprzedaj | 19.000K | 177.600M | 0.00 | 4903.00 | 0.00 | Finanse |
| SLI SLI SYSTEMS LIMITED ORDINARY SHARES | 0.29 | -1.69% | -0.01 | Sprzedaj | 19.000K | 18.367M | 32.74 | 0.01 | — | Technologia |
| GFL GENEVA FINANCE LIMITED ORDINARY SHARES | 0.70 | 0.00% | 0.00 | Kup | 18.500K | 49.305M | 8.32 | 0.08 | 36.00 | Finanse |
| SKO SERKO LIMITED ORDINARY SHARES | 2.87 | -1.03% | -0.03 | Sprzedaj | 16.450K | 217.194M | 117.93 | 0.03 | 138.00 | Technologia |
| MOA MOA GROUP LIMITED ORDINARY SHARES | 0.48 | -2.04% | -0.01 | Sprzedaj | 16.000K | 26.771M | — | -0.05 | — | Dobra konsumpcyjne niecykliczne |
| WBC WESTPAC BANKING CORPORATION ORDINARY SHARES | 31.29 | 1.92% | 0.59 | Kup | 14.280K | 105.518B | 12.24 | 2.62 | 32033.00 | Finanse |
| MMH MARSDEN MARITIME HOLDINGS LIMITED (NS) ORDINARY SHARES | 5.26 | -0.38% | -0.02 | Sprzedaj | 13.375K | 218.067M | 21.13 | 0.25 | 0.00 | Przemysł |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.57 | 0.00% | 0.00 | Sprzedaj | 12.730K | 224.750M | 13.24 | 0.12 | 700.00 | Dobra konsumpcyjne niecykliczne |
| AUG AUGUSTA CAPITAL LIMITED ORDINARY SHARES | 1.08 | 0.47% | 0.01 | Kup | 11.644K | 94.094M | 93.72 | 0.01 | — | Finanse |
| OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES | 0.80 | 1.27% | 0.01 | Kup | 11.103K | 154.879M | — | -0.22 | 1226.00 | Opieka Zdrowotna |
| LIC LIVESTOCK IMPROVEMENT CORPORATION LTD (NS) INVESTMENT SHARES | 2.75 | 0.00% | 0.00 | Kup | 10.456K | 77.534M | 4.89 | 0.56 | 183.00 | Dobra konsumpcyjne niecykliczne |
| TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES | 3.10 | 0.00% | 0.00 | Kup | 10.319K | 262.888M | 10.73 | 0.29 | — | Finanse |
| JWI JUST WATER INTERNATIONAL LIMITED ORDINARY SHARES | 0.41 | 0.00% | 0.00 | Sprzedaj | 10.000K | 35.284M | 16.45 | 0.02 | 110.00 | Dobra konsumpcyjne niecykliczne |